Digital Health Point Historical Data

DHP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.0000421
-0.62%
$ 84,152 $ 86
Oct 30, 4 PM $ 0.0000423
+0.11%
$ 84,530 $ 85
Oct 30, 3 PM $ 0.0000422
+8.33%
$ 84,407 $ 85
Oct 30, 2 PM $ 0.000039
+4.13%
$ 77,998 $ 59
Oct 28, 9 PM $ 0.0000448
+1.66%
$ 89,536 $ 35
Oct 28, 8 PM $ 0.0000441
-1.46%
$ 88,241 $ 34
Oct 28, 7 PM $ 0.0000449
-1.10%
$ 89,721 $ 35
Oct 28, 6 PM $ 0.0000454
+0.04%
$ 90,763 $ 35
Oct 28, 5 PM $ 0.0000454
+0.60%
$ 90,751 $ 35
Oct 28, 4 PM $ 0.0000451
+0.08%
$ 90,184 $ 35
Oct 28, 3 PM $ 0.000045
-0.45%
$ 89,978 $ 35
Oct 28, 2 PM $ 0.0000451
-0.95%
$ 90,189 $ 35
Oct 28, 1 PM $ 0.0000455
+0.42%
$ 91,054 $ 35
Oct 28, 12 PM $ 0.0000453
+0.00%
$ 90,699 $ 35
Oct 28, 11 AM $ 0.0000453
+0.31%
$ 90,568 $ 35
Oct 28, 10 AM $ 0.0000452
-0.31%
$ 90,336 $ 35
Oct 28, 9 AM $ 0.0000453
+0.01%
$ 90,640 $ 35
Oct 28, 8 AM $ 0.0000453
+0.10%
$ 90,650 $ 35
Oct 28, 7 AM $ 0.0000453
-0.30%
$ 90,634 $ 35
Oct 28, 6 AM $ 0.0000453
+0.70%
$ 90,630 $ 35
Oct 28, 5 AM $ 0.0000451
-1.21%
$ 90,230 $ 35
Oct 28, 4 AM $ 0.0000457
-0.22%
$ 91,375 $ 35
Oct 28, 3 AM $ 0.0000459
-0.58%
$ 91,725 $ 36
Oct 28, 2 AM $ 0.0000463
+0.39%
$ 92,520 $ 36
Oct 28, 1 AM $ 0.000046
+0.21%
$ 92,047 $ 36
Oct 28, 12 AM $ 0.0000459
+0.83%
$ 91,865 $ 42
Oct 27, 11 PM $ 0.0000456
-0.46%
$ 91,171 $ 42
Oct 27, 10 PM $ 0.0000458
-0.17%
$ 91,610 $ 42
Oct 27, 9 AM $ 0.0000536
+0.00%
$ -- $ 105
Oct 27, 8 AM $ 0.0000538
-0.70%
$ 107,514 $ 105
Oct 27, 7 AM $ 0.0000541
-1.13%
$ 108,131 $ 106
Oct 27, 6 AM $ 0.0000547
-0.81%
$ 109,443 $ 107
Oct 27, 5 AM $ 0.0000551
+0.22%
$ 110,189 $ 111
Oct 27, 4 AM $ 0.0000551
+1.32%
$ 110,163 $ 119
Oct 27, 3 AM $ 0.0000543
-0.01%
$ 108,554 $ 171
Oct 27, 2 AM $ 0.0000544
-2.06%
$ 108,821 $ 171
Oct 27, 1 AM $ 0.0000555
+1.26%
$ 111,086 $ 164
Oct 27, 12 AM $ 0.000055
+0.39%
$ 109,968 $ 167
Oct 26, 11 PM $ 0.0000546
-0.08%
$ 109,290 $ 167
Oct 26, 10 PM $ 0.0000547
+0.80%
$ 109,331 $ 167
Oct 26, 9 PM $ 0.0000542
-0.14%
$ 108,408 $ 165
Oct 26, 8 PM $ 0.0000544
+0.47%
$ 108,821 $ 166
Oct 26, 7 PM $ 0.0000541
-0.63%
$ 108,292 $ 168
Oct 26, 6 PM $ 0.0000545
-1.32%
$ 108,943 $ 174
Oct 26, 5 PM $ 0.0000551
+0.90%
$ 110,285 $ 183
Oct 26, 4 PM $ 0.0000545
+2.15%
$ 108,918 $ 181
Oct 26, 3 PM $ 0.0000531
-0.47%
$ 106,202 $ 177
Oct 26, 2 PM $ 0.0000534
-0.41%
$ 106,807 $ 170
Oct 26, 1 PM $ 0.0000529
+1.76%
$ 105,844 $ 171
Oct 26, 12 PM $ 0.000052
-0.34%
$ 104,056 $ 167