Digital Health Point Historical Data

DHP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.0000523
+0.03%
$ 104,596 $ 167
Oct 26, 10 AM $ 0.0000522
-9.22%
$ 104,460 $ 168
Oct 26, 9 AM $ 0.0000555
+19.22%
$ 111,035 $ 141
Oct 26, 8 AM $ 0.0000464
+0.32%
$ 92,882 $ 76
Oct 26, 7 AM $ 0.0000463
+0.56%
$ 92,599 $ 76
Oct 26, 6 AM $ 0.0000461
-1.17%
$ 92,127 $ 88
Oct 26, 5 AM $ 0.0000466
-2.44%
$ 93,200 $ 86
Oct 26, 4 AM $ 0.0000478
+17.33%
$ 95,528 $ 80
Oct 26, 3 AM $ 0.0000407
-0.23%
$ 81,481 $ 29
Oct 26, 2 AM $ 0.0000408
-0.75%
$ 81,516 $ 29
Oct 26, 1 AM $ 0.0000411
-0.94%
$ 82,181 $ 53
Oct 26, 12 AM $ 0.0000415
+0.16%
$ 82,930 $ 49
Oct 25, 11 PM $ 0.0000414
-0.13%
$ 82,857 $ 51
Oct 25, 10 PM $ 0.0000415
-0.11%
$ 82,944 $ 51
Oct 25, 9 PM $ 0.0000415
-0.25%
$ 82,988 $ 51
Oct 25, 8 PM $ 0.0000416
-1.12%
$ 83,218 $ 51
Oct 25, 7 PM $ 0.0000422
-0.76%
$ 84,435 $ 56
Oct 25, 6 PM $ 0.0000425
+3.14%
$ 85,050 $ 54
Oct 25, 5 PM $ 0.0000412
+0.02%
$ 82,436 $ 47
Oct 25, 4 PM $ 0.0000412
-0.27%
$ 82,449 $ 47
Oct 25, 3 PM $ 0.0000413
+0.34%
$ 82,693 $ 73
Oct 25, 2 PM $ 0.0000412
-0.48%
$ 82,440 $ 72
Oct 25, 1 PM $ 0.0000415
-0.03%
$ 82,990 $ 73
Oct 25, 12 PM $ 0.0000415
+0.87%
$ 83,092 $ 140
Oct 25, 11 AM $ 0.0000412
+0.30%
$ 82,432 $ 139
Oct 25, 10 AM $ 0.0000411
-0.14%
$ 82,209 $ 170
Oct 25, 9 AM $ 0.0000412
-0.68%
$ 82,346 $ 170
Oct 25, 8 AM $ 0.0000413
+0.27%
$ 82,566 $ 172
Oct 25, 7 AM $ 0.0000412
-1.39%
$ 82,333 $ 170
Oct 25, 6 AM $ 0.0000417
-0.11%
$ 83,465 $ 160
Oct 25, 5 AM $ 0.0000418
-0.09%
$ 83,559 $ 160
Oct 25, 4 AM $ 0.0000418
-0.30%
$ 83,559 $ 160
Oct 25, 3 AM $ 0.0000419
-1.04%
$ 83,889 $ 161
Oct 25, 2 AM $ 0.0000424
+10.39%
$ 84,822 $ 162
Oct 25, 1 AM $ 0.0000384
-0.60%
$ 76,882 $ 129
Oct 25, 12 AM $ 0.0000387
-1.22%
$ 77,412 $ 130
Oct 24, 11 PM $ 0.0000392
-0.01%
$ 78,376 $ 129
Oct 24, 10 PM $ 0.0000392
-0.04%
$ 78,375 $ 129
Oct 24, 9 PM $ 0.0000392
-0.15%
$ 78,442 $ 129
Oct 24, 8 PM $ 0.0000393
-2.78%
$ 78,529 $ 130
Oct 24, 7 PM $ 0.0000404
+0.41%
$ 80,729 $ 124
Oct 24, 6 PM $ 0.0000402
-0.28%
$ 80,397 $ 123
Oct 24, 5 PM $ 0.0000404
+3.89%
$ 80,702 $ 124
Oct 24, 4 PM $ 0.0000392
-5.19%
$ 78,315 $ 111
Oct 24, 3 PM $ 0.0000413
-0.02%
$ 82,603 $ 100
Oct 24, 2 PM $ 0.0000413
+2.12%
$ 82,662 $ 100
Oct 24, 1 PM $ 0.000038
-16.67%
$ 75,906 $ 91
Oct 24, 12 PM $ 0.0000456
+2.18%
$ 91,132 $ 34
Oct 21, 11 AM $ 0.0000487
-0.05%
$ 97,433 $ 48
Oct 21, 10 AM $ 0.0000487
+0.77%
$ 97,341 $ 48