Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Health Point Historical Data

DHP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.00138
+1.55%
$2.76 million $95,850
Nov 7, 2023 $0.00136
+0.12%
$2.71 million $110,695
Nov 6, 2023 $0.00135
-1.85%
$2.71 million $91,144
Nov 5, 2023 $0.00138
-2.93%
$2.75 million $99,499
Nov 4, 2023 $0.00142
+1.31%
$2.84 million $82,159
Nov 3, 2023 $0.0014
-14.24%
$2.8 million $77,611
Nov 2, 2023 $0.00165
-13.91%
$3.29 million $46,199
Nov 1, 2023 $0.00192
+7.59%
$3.84 million $67,516
Oct 31, 2023 $0.00188
-4.49%
$3.75 million $68,486
Oct 30, 2023 $0.00196
+5.70%
$3.93 million $101,173
Oct 29, 2023 $0.00186
-0.12%
$3.71 million $71,776
Oct 28, 2023 $0.00185
-1.46%
$3.69 million $68,549
Oct 27, 2023 $0.00186
-1.26%
$3.72 million $98,150
Oct 26, 2023 $0.00188
-5.47%
$3.75 million $63,731
Oct 25, 2023 $0.00199
+0.26%
$3.97 million $65,673
Oct 24, 2023 $0.00199
+10.63%
$3.97 million $73,026
Oct 23, 2023 $0.0018
-6.71%
$3.61 million $76,285
Oct 22, 2023 $0.00195
-3.33%
$3.9 million $114,835
Oct 21, 2023 $0.00203
-3.08%
$4.07 million $89,771
Oct 20, 2023 $0.00209
-4.65%
$4.18 million $96,049
Oct 19, 2023 $0.00219
-5.34%
$4.38 million $88,153
Oct 18, 2023 $0.00233
+0.54%
$4.65 million $73,560
Oct 17, 2023 $0.00234
-1.71%
$4.68 million $87,382
Oct 16, 2023 $0.00239
+0.50%
$4.77 million $97,108
Oct 15, 2023 $0.00238
+1.34%
$4.75 million $99,976
Oct 14, 2023 $0.00235
+2.69%
$4.69 million $68,085
Oct 13, 2023 $0.00226
+0.08%
$4.53 million $74,435
Oct 12, 2023 $0.00226
+4.29%
$4.53 million $92,032
Oct 11, 2023 $0.00217
-5.24%
$4.34 million $149,042
Oct 10, 2023 $0.0023
+2.17%
$4.6 million $130,909
Oct 9, 2023 $0.00223
-4.14%
$4.46 million $126,479
Oct 8, 2023 $0.00229
+0.20%
$4.58 million $171,997
Oct 7, 2023 $0.00227
-8.90%
$4.54 million $109,574
Oct 6, 2023 $0.00248
+2.44%
$4.97 million $135,614
Oct 5, 2023 $0.00238
+2.92%
$4.76 million $114,623
Oct 4, 2023 $0.0025
-2.20%
$5 million $112,824
Oct 3, 2023 $0.00255
-1.64%
$5.1 million $102,106
Oct 2, 2023 $0.0024
-9.27%
$4.8 million $119,888
Oct 1, 2023 $0.00265
-4.27%
$5.3 million $124,445
Sep 30, 2023 $0.00278
-5.12%
$5.56 million $115,505
Sep 29, 2023 $0.00307
+38.42%
$6.13 million $138,085
Sep 28, 2023 $0.00221
-0.55%
$4.43 million $168,641
Sep 27, 2023 $0.00223
-5.30%
$4.46 million $131,408
Sep 26, 2023 $0.00235
+0.81%
$4.69 million $147,893
Sep 25, 2023 $0.00232
-2.76%
$4.65 million $147,165
Sep 24, 2023 $0.00239
-0.26%
$4.78 million $115,717
Sep 23, 2023 $0.00239
+0.45%
$4.78 million $106,147
Sep 22, 2023 $0.00238
-3.98%
$4.77 million $136,335
Sep 21, 2023 $0.00248
+4.90%
$4.96 million $178,663
Sep 20, 2023 $0.00237
-6.34%
$4.74 million $142,579