Digital Health Point Historical Data

DHP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.00138
+1.55%
$ 2.76 million $ 95,850
Nov 7, 2023 $ 0.00136
+0.12%
$ 2.71 million $ 110,695
Nov 6, 2023 $ 0.00135
-1.85%
$ 2.71 million $ 91,144
Nov 5, 2023 $ 0.00138
-2.93%
$ 2.75 million $ 99,499
Nov 4, 2023 $ 0.00142
+1.31%
$ 2.84 million $ 82,159
Nov 3, 2023 $ 0.0014
-14.24%
$ 2.8 million $ 77,611
Nov 2, 2023 $ 0.00165
-13.91%
$ 3.29 million $ 46,199
Nov 1, 2023 $ 0.00192
+7.59%
$ 3.84 million $ 67,516
Oct 31, 2023 $ 0.00188
-4.49%
$ 3.75 million $ 68,486
Oct 30, 2023 $ 0.00196
+5.70%
$ 3.93 million $ 101,173
Oct 29, 2023 $ 0.00186
-0.12%
$ 3.71 million $ 71,776
Oct 28, 2023 $ 0.00185
-1.46%
$ 3.69 million $ 68,549
Oct 27, 2023 $ 0.00186
-1.26%
$ 3.72 million $ 98,150
Oct 26, 2023 $ 0.00188
-5.47%
$ 3.75 million $ 63,731
Oct 25, 2023 $ 0.00199
+0.26%
$ 3.97 million $ 65,673
Oct 24, 2023 $ 0.00199
+10.63%
$ 3.97 million $ 73,026
Oct 23, 2023 $ 0.0018
-6.71%
$ 3.61 million $ 76,285
Oct 22, 2023 $ 0.00195
-3.33%
$ 3.9 million $ 114,835
Oct 21, 2023 $ 0.00203
-3.08%
$ 4.07 million $ 89,771
Oct 20, 2023 $ 0.00209
-4.65%
$ 4.18 million $ 96,049
Oct 19, 2023 $ 0.00219
-5.34%
$ 4.38 million $ 88,153
Oct 18, 2023 $ 0.00233
+0.54%
$ 4.65 million $ 73,560
Oct 17, 2023 $ 0.00234
-1.71%
$ 4.68 million $ 87,382
Oct 16, 2023 $ 0.00239
+0.50%
$ 4.77 million $ 97,108
Oct 15, 2023 $ 0.00238
+1.34%
$ 4.75 million $ 99,976
Oct 14, 2023 $ 0.00235
+2.69%
$ 4.69 million $ 68,085
Oct 13, 2023 $ 0.00226
+0.08%
$ 4.53 million $ 74,435
Oct 12, 2023 $ 0.00226
+4.29%
$ 4.53 million $ 92,032
Oct 11, 2023 $ 0.00217
-5.24%
$ 4.34 million $ 149,042
Oct 10, 2023 $ 0.0023
+2.17%
$ 4.6 million $ 130,909
Oct 9, 2023 $ 0.00223
-4.14%
$ 4.46 million $ 126,479
Oct 8, 2023 $ 0.00229
+0.20%
$ 4.58 million $ 171,997
Oct 7, 2023 $ 0.00227
-8.90%
$ 4.54 million $ 109,574
Oct 6, 2023 $ 0.00248
+2.44%
$ 4.97 million $ 135,614
Oct 5, 2023 $ 0.00238
+2.92%
$ 4.76 million $ 114,623
Oct 4, 2023 $ 0.0025
-2.20%
$ 5 million $ 112,824
Oct 3, 2023 $ 0.00255
-1.64%
$ 5.1 million $ 102,106
Oct 2, 2023 $ 0.0024
-9.27%
$ 4.8 million $ 119,888
Oct 1, 2023 $ 0.00265
-4.27%
$ 5.3 million $ 124,445
Sep 30, 2023 $ 0.00278
-5.12%
$ 5.56 million $ 115,505
Sep 29, 2023 $ 0.00307
+38.42%
$ 6.13 million $ 138,085
Sep 28, 2023 $ 0.00221
-0.55%
$ 4.43 million $ 168,641
Sep 27, 2023 $ 0.00223
-5.30%
$ 4.46 million $ 131,408
Sep 26, 2023 $ 0.00235
+0.81%
$ 4.69 million $ 147,893
Sep 25, 2023 $ 0.00232
-2.76%
$ 4.65 million $ 147,165
Sep 24, 2023 $ 0.00239
-0.26%
$ 4.78 million $ 115,717
Sep 23, 2023 $ 0.00239
+0.45%
$ 4.78 million $ 106,147
Sep 22, 2023 $ 0.00238
-3.98%
$ 4.77 million $ 136,335
Sep 21, 2023 $ 0.00248
+4.90%
$ 4.96 million $ 178,663
Sep 20, 2023 $ 0.00237
-6.34%
$ 4.74 million $ 142,579