Digital Health Point Historical Data

DHP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.0000483
+0.56%
$ 96,583 $ 48
Oct 21, 8 AM $ 0.0000481
-0.47%
$ 96,126 $ 47
Oct 21, 7 AM $ 0.0000483
-0.04%
$ 96,690 $ 48
Oct 21, 6 AM $ 0.0000483
+0.10%
$ 96,654 $ 48
Oct 21, 5 AM $ 0.0000483
+0.21%
$ 96,533 $ 48
Oct 21, 4 AM $ 0.0000483
-1.51%
$ 96,510 $ 47
Oct 21, 3 AM $ 0.000049
-0.19%
$ 97,963 $ 48
Oct 21, 2 AM $ 0.000049
-0.94%
$ 98,031 $ 48
Oct 21, 1 AM $ 0.0000495
-0.74%
$ 99,004 $ 49
Oct 21, 12 AM $ 0.0000498
-0.13%
$ 99,671 $ 49
Oct 20, 11 PM $ 0.0000499
-0.07%
$ 99,775 $ 49
Oct 20, 10 PM $ 0.00005
-0.18%
$ 99,924 $ 49
Oct 20, 9 PM $ 0.0000501
+0.09%
$ 100,245 $ 49
Oct 20, 8 PM $ 0.0000502
+0.15%
$ 100,365 $ 49
Oct 20, 7 PM $ 0.0000501
+1.07%
$ 100,238 $ 49
Oct 20, 6 PM $ 0.0000497
-0.07%
$ 99,447 $ 49
Oct 20, 5 PM $ 0.0000497
+0.28%
$ 99,482 $ 49
Oct 20, 4 PM $ 0.0000496
-1.69%
$ 99,242 $ 49
Oct 20, 3 PM $ 0.0000505
-0.39%
$ 101,057 $ 50
Oct 20, 2 PM $ 0.0000507
-0.05%
$ 101,403 $ 50
Oct 20, 1 PM $ 0.0000507
+0.35%
$ 101,462 $ 50
Oct 20, 12 PM $ 0.0000506
+5.87%
$ 101,172 $ 50
Oct 20, 3 AM $ 0.0000496
+0.04%
$ 99,274 $ 27
Oct 20, 2 AM $ 0.0000496
+0.28%
$ 99,183 $ 27
Oct 20, 1 AM $ 0.0000495
+0.15%
$ 98,948 $ 27
Oct 20, 12 AM $ 0.0000494
-1.30%
$ 98,760 $ 27
Oct 19, 11 PM $ 0.00005
-0.60%
$ 99,962 $ 27
Oct 19, 10 PM $ 0.0000502
+0.25%
$ 100,497 $ 28
Oct 19, 9 PM $ 0.0000501
-0.43%
$ 100,250 $ 27
Oct 19, 8 PM $ 0.0000504
+0.20%
$ 100,773 $ 28
Oct 19, 7 PM $ 0.0000503
-0.18%
$ 100,566 $ 28
Oct 19, 6 PM $ 0.0000504
+0.29%
$ 100,739 $ 28
Oct 19, 5 PM $ 0.0000503
+0.09%
$ 100,509 $ 28
Oct 19, 4 PM $ 0.0000502
-0.28%
$ 100,424 $ 28
Oct 19, 3 PM $ 0.0000503
-0.15%
$ 100,685 $ 28
Oct 19, 2 PM $ 0.0000503
+0.67%
$ 100,651 $ 28
Oct 19, 1 PM $ 0.0000499
+0.99%
$ 99,836 $ 27
Oct 19, 12 PM $ 0.0000495
-0.08%
$ 98,935 $ 27
Oct 19, 11 AM $ 0.0000496
+0.78%
$ 99,105 $ 30
Oct 19, 10 AM $ 0.0000492
+1.07%
$ 98,477 $ 29
Oct 19, 9 AM $ 0.0000486
-0.20%
$ 97,205 $ 29
Oct 19, 8 AM $ 0.0000485
-0.17%
$ 96,999 $ 29
Oct 19, 7 AM $ 0.0000485
-0.06%
$ 97,053 $ 29
Oct 19, 6 AM $ 0.0000486
+0.18%
$ 97,154 $ 29
Oct 19, 5 AM $ 0.0000486
-0.01%
$ 97,248 $ 27
Oct 19, 4 AM $ 0.0000487
+7.96%
$ 97,361 $ 27
Oct 18, 5 PM $ 0.0000448
+0.95%
$ 89,618 $ 21
Oct 18, 4 PM $ 0.0000444
-0.70%
$ 88,749 $ 21
Oct 18, 3 PM $ 0.0000446
-0.17%
$ 89,142 $ 21
Oct 18, 2 PM $ 0.0000447
+0.19%
$ 89,333 $ 21