Digital Health Point Historical Data

DHP Page 9
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.00242
+0.71%
$ 4.83 million $ 133,929
Sep 18, 2023 $ 0.0024
-1.03%
$ 4.8 million $ 157,448
Sep 17, 2023 $ 0.00242
-0.64%
$ 4.83 million $ 148,261
Sep 16, 2023 $ 0.00244
+0.16%
$ 4.88 million $ 123,898
Sep 15, 2023 $ 0.00243
+10.86%
$ 4.86 million $ 159,616
Sep 14, 2023 $ 0.0022
+0.10%
$ 4.4 million $ 136,900
Sep 13, 2023 $ 0.00219
-6.56%
$ 4.39 million $ 134,350
Sep 12, 2023 $ 0.00234
-1.99%
$ 4.68 million $ 134,760
Sep 11, 2023 $ 0.00239
-2.66%
$ 4.77 million $ 141,069
Sep 10, 2023 $ 0.00245
-1.52%
$ 4.9 million $ 146,237
Sep 9, 2023 $ 0.00248
+4.84%
$ 4.97 million $ 146,166
Sep 8, 2023 $ 0.00224
-11.48%
$ 4.49 million $ 124,274
Sep 7, 2023 $ 0.00254
+4.06%
$ 5.07 million $ 150,689
Sep 6, 2023 $ 0.00244
+4.20%
$ 4.88 million $ 144,517
Sep 5, 2023 $ 0.00234
-4.77%
$ 4.68 million $ 131,905
Sep 4, 2023 $ 0.00246
-8.98%
$ 4.91 million $ 142,498
Sep 3, 2023 $ 0.00269
+4.45%
$ 5.38 million $ 116,376
Sep 2, 2023 $ 0.00258
-4.83%
$ 5.16 million $ 100,870
Sep 1, 2023 $ 0.00271
+5.68%
$ 5.41 million $ 106,387
Aug 31, 2023 $ 0.00256
-4.86%
$ 5.13 million $ 146,501
Aug 30, 2023 $ 0.00269
+3.37%
$ 5.38 million $ 146,733
Aug 29, 2023 $ 0.00261
-3.81%
$ 5.21 million $ 146,991
Aug 28, 2023 $ 0.00271
+1.41%
$ 5.42 million $ 143,327
Aug 27, 2023 $ 0.00267
+2.99%
$ 5.33 million $ 102,420
Aug 26, 2023 $ 0.00259
-0.45%
$ 5.18 million $ 154,345
Aug 25, 2023 $ 0.00263
-7.14%
$ 5.26 million $ 121,010
Aug 24, 2023 $ 0.00281
-5.08%
$ 5.61 million $ 152,520
Aug 23, 2023 $ 0.00295
-0.11%
$ 5.91 million $ 142,810
Aug 22, 2023 $ 0.00296
-3.46%
$ 5.92 million $ 155,260
Aug 21, 2023 $ 0.00306
-10.82%
$ 6.12 million $ 131,073
Aug 20, 2023 $ 0.00344
-3.87%
$ 6.87 million $ 116,076
Aug 19, 2023 $ 0.00356
+36.77%
$ 7.13 million $ 165,831
Aug 18, 2023 $ 0.00269
-28.08%
$ 5.39 million $ 125,464
Aug 17, 2023 $ 0.00371
+5.27%
$ 7.42 million $ 172,433
Aug 16, 2023 $ 0.00353
-4.67%
$ 7.06 million $ 124,346
Aug 15, 2023 $ 0.00368
-1.63%
$ 7.37 million $ 165,701
Aug 14, 2023 $ 0.00374
-5.10%
$ 7.49 million $ 135,614
Aug 13, 2023 $ 0.00396
-1.79%
$ 7.92 million $ 123,466
Aug 12, 2023 $ 0.00403
-0.08%
$ 8.06 million $ 162,641
Aug 11, 2023 $ 0.00403
+5.84%
$ 8.05 million $ 189,668
Aug 10, 2023 $ 0.00384
-8.44%
$ 7.68 million $ 116,958
Aug 9, 2023 $ 0.0042
+7.82%
$ 8.39 million $ 136,145
Aug 8, 2023 $ 0.00412
-2.94%
$ 8.24 million $ 144,459
Aug 7, 2023 $ 0.00379
-5.32%
$ 7.58 million $ 147,183
Aug 6, 2023 $ 0.004
-11.99%
$ 8 million $ 132,998
Aug 5, 2023 $ 0.00453
+3.85%
$ 9.05 million $ 147,734
Aug 4, 2023 $ 0.00438
+10.26%
$ 8.75 million $ 149,553
Aug 3, 2023 $ 0.00397
+1.31%
$ 7.94 million $ 134,311
Aug 2, 2023 $ 0.00375
+3.40%
$ 7.5 million $ 144,346
Aug 1, 2023 $ 0.00363
-5.48%
$ 7.25 million $ 131,296