Coinranking
Digital Health Point Historical Data
DHP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 2023 | $0.00242 | +0.71% | ||
| Sep 18, 2023 | $0.0024 | -1.03% | ||
| Sep 17, 2023 | $0.00242 | -0.64% | ||
| Sep 16, 2023 | $0.00244 | +0.16% | ||
| Sep 15, 2023 | $0.00243 | +10.86% | ||
| Sep 14, 2023 | $0.0022 | +0.10% | ||
| Sep 13, 2023 | $0.00219 | -6.56% | ||
| Sep 12, 2023 | $0.00234 | -1.99% | ||
| Sep 11, 2023 | $0.00239 | -2.66% | ||
| Sep 10, 2023 | $0.00245 | -1.52% | ||
| Sep 9, 2023 | $0.00248 | +4.84% | ||
| Sep 8, 2023 | $0.00224 | -11.48% | ||
| Sep 7, 2023 | $0.00254 | +4.06% | ||
| Sep 6, 2023 | $0.00244 | +4.20% | ||
| Sep 5, 2023 | $0.00234 | -4.77% | ||
| Sep 4, 2023 | $0.00246 | -8.98% | ||
| Sep 3, 2023 | $0.00269 | +4.45% | ||
| Sep 2, 2023 | $0.00258 | -4.83% | ||
| Sep 1, 2023 | $0.00271 | +5.68% | ||
| Aug 31, 2023 | $0.00256 | -4.86% | ||
| Aug 30, 2023 | $0.00269 | +3.37% | ||
| Aug 29, 2023 | $0.00261 | -3.81% | ||
| Aug 28, 2023 | $0.00271 | +1.41% | ||
| Aug 27, 2023 | $0.00267 | +2.99% | ||
| Aug 26, 2023 | $0.00259 | -0.45% | ||
| Aug 25, 2023 | $0.00263 | -7.14% | ||
| Aug 24, 2023 | $0.00281 | -5.08% | ||
| Aug 23, 2023 | $0.00295 | -0.11% | ||
| Aug 22, 2023 | $0.00296 | -3.46% | ||
| Aug 21, 2023 | $0.00306 | -10.82% | ||
| Aug 20, 2023 | $0.00344 | -3.87% | ||
| Aug 19, 2023 | $0.00356 | +36.77% | ||
| Aug 18, 2023 | $0.00269 | -28.08% | ||
| Aug 17, 2023 | $0.00371 | +5.27% | ||
| Aug 16, 2023 | $0.00353 | -4.67% | ||
| Aug 15, 2023 | $0.00368 | -1.63% | ||
| Aug 14, 2023 | $0.00374 | -5.10% | ||
| Aug 13, 2023 | $0.00396 | -1.79% | ||
| Aug 12, 2023 | $0.00403 | -0.08% | ||
| Aug 11, 2023 | $0.00403 | +5.84% | ||
| Aug 10, 2023 | $0.00384 | -8.44% | ||
| Aug 9, 2023 | $0.0042 | +7.82% | ||
| Aug 8, 2023 | $0.00412 | -2.94% | ||
| Aug 7, 2023 | $0.00379 | -5.32% | ||
| Aug 6, 2023 | $0.004 | -11.99% | ||
| Aug 5, 2023 | $0.00453 | +3.85% | ||
| Aug 4, 2023 | $0.00438 | +10.26% | ||
| Aug 3, 2023 | $0.00397 | +1.31% | ||
| Aug 2, 2023 | $0.00375 | +3.40% | ||
| Aug 1, 2023 | $0.00363 | -5.48% | ||