Digital Health Point Historical Data

DHP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.0000447
-0.23%
$ 89,464 $ 21
Oct 18, 12 PM $ 0.0000448
-1.00%
$ 89,659 $ 21
Oct 18, 11 AM $ 0.0000453
-0.17%
$ 90,672 $ 25
Oct 18, 10 AM $ 0.0000453
+1.06%
$ 90,682 $ 28
Oct 18, 9 AM $ 0.0000449
+0.37%
$ 89,856 $ 28
Oct 18, 8 AM $ 0.0000448
-0.58%
$ 89,695 $ 28
Oct 18, 7 AM $ 0.0000451
+0.71%
$ 90,243 $ 28
Oct 18, 6 AM $ 0.0000447
+0.38%
$ 89,418 $ 28
Oct 18, 5 AM $ 0.0000444
+0.19%
$ 88,861 $ 28
Oct 18, 4 AM $ 0.0000443
-0.96%
$ 88,610 $ 28
Oct 18, 3 AM $ 0.0000447
-0.64%
$ 89,393 $ 28
Oct 18, 2 AM $ 0.000045
-0.26%
$ 90,004 $ 26
Oct 18, 1 AM $ 0.0000451
-0.83%
$ 90,161 $ 26
Oct 18, 12 AM $ 0.0000455
+0.38%
$ 91,024 $ 21
Oct 17, 11 PM $ 0.0000453
-1.64%
$ 90,594 $ 21
Oct 17, 10 PM $ 0.000046
-0.26%
$ 92,097 $ 39
Oct 17, 9 PM $ 0.0000462
+0.26%
$ 92,345 $ 39
Oct 17, 8 PM $ 0.0000461
+0.83%
$ 92,100 $ 39
Oct 17, 7 PM $ 0.0000457
-0.35%
$ 91,373 $ 39
Oct 17, 6 PM $ 0.0000459
+3.92%
$ 91,784 $ 39
Oct 17, 5 PM $ 0.0000441
-0.04%
$ 88,185 $ 29
Oct 17, 4 PM $ 0.0000441
+0.55%
$ 88,299 $ 29
Oct 17, 3 PM $ 0.0000438
+0.21%
$ 87,609 $ 28
Oct 17, 2 PM $ 0.0000437
-0.43%
$ 87,399 $ 98
Oct 17, 1 PM $ 0.0000437
-0.70%
$ 87,361 $ 98
Oct 17, 12 PM $ 0.000044
+2.46%
$ 88,021 $ 98
Oct 17, 11 AM $ 0.000043
+3.37%
$ 86,077 $ 91
Oct 17, 10 AM $ 0.0000416
-1.18%
$ 83,141 $ 85
Oct 17, 9 AM $ 0.0000421
+1.57%
$ 84,153 $ 86
Oct 17, 8 AM $ 0.0000414
-0.97%
$ 82,773 $ 85
Oct 17, 7 AM $ 0.0000421
-2.52%
$ 84,116 $ 86
Oct 17, 6 AM $ 0.0000432
-2.47%
$ 86,409 $ 89
Oct 17, 5 AM $ 0.0000444
-0.31%
$ 88,706 $ 91
Oct 17, 4 AM $ 0.0000445
+0.15%
$ 89,027 $ 98
Oct 17, 3 AM $ 0.0000445
+0.15%
$ 88,959 $ 98
Oct 17, 2 AM $ 0.0000443
-0.45%
$ 88,699 $ 98
Oct 17, 1 AM $ 0.0000446
+0.11%
$ 89,130 $ 98
Oct 17, 12 AM $ 0.0000445
+0.46%
$ 88,965 $ 98
Oct 16, 11 PM $ 0.0000444
-6.74%
$ 88,787 $ 98
Oct 16, 10 PM $ 0.0000476
+0.39%
$ 95,198 $ 82
Oct 16, 9 PM $ 0.0000475
+0.50%
$ 94,909 $ 82
Oct 16, 8 PM $ 0.0000473
-0.67%
$ 94,547 $ 81
Oct 16, 7 PM $ 0.0000475
-1.14%
$ 95,090 $ 82
Oct 16, 6 PM $ 0.0000482
-0.64%
$ 96,339 $ 83
Oct 16, 5 PM $ 0.0000486
+1.00%
$ 97,252 $ 84
Oct 16, 4 PM $ 0.000048
-1.36%
$ 96,029 $ 83
Oct 16, 3 PM $ 0.0000487
+5.99%
$ 97,328 $ 84
Oct 15, 5 AM $ 0.0000579
+0.16%
$ 115,752 $ 18
Oct 15, 4 AM $ 0.0000578
+0.71%
$ 115,604 $ 18
Oct 15, 3 AM $ 0.0000574
-0.67%
$ 114,852 $ 18