leadBTC Historical Data

leadBTC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 100,742.65
+0.89%
$ 65,930 $ 130,484
Nov 7, 12 PM $ 99,823.02
-0.89%
$ 65,328 $ 129,106
Nov 7, 11 AM $ 100,518.21
-0.51%
$ 65,783 $ 128,835
Nov 7, 10 AM $ 101,164.75
-0.14%
$ 66,206 $ 128,466
Nov 7, 9 AM $ 101,314.54
-0.43%
$ 66,304 $ 127,627
Nov 7, 8 AM $ 101,772.74
-0.53%
$ 66,604 $ 127,340
Nov 7, 7 AM $ 102,268.08
-0.05%
$ 66,928 $ 126,746
Nov 7, 6 AM $ 102,373.26
-0.24%
$ 66,997 $ 126,349
Nov 7, 5 AM $ 102,478.63
+0.33%
$ 67,066 $ 125,399
Nov 7, 4 AM $ 102,014.6
-0.24%
$ 66,763 $ 123,912
Nov 7, 3 AM $ 102,278.71
+0.21%
$ 66,935 $ 123,792
Nov 7, 2 AM $ 102,133.1
+0.70%
$ 66,840 $ 122,505
Nov 7, 1 AM $ 101,760.77
+0.00%
$ 66,596 $ 121,810
Nov 7, 12 AM $ 101,742.96
+0.36%
$ 66,585 $ 121,116
Nov 6, 11 PM $ 101,513.72
-0.05%
$ 66,435 $ 120,980
Nov 6, 10 PM $ 101,477.15
+0.38%
$ 66,411 $ 120,021
Nov 6, 9 PM $ 100,913.49
-0.14%
$ 66,042 $ 119,693
Nov 6, 8 PM $ 101,563
-0.19%
$ 66,467 $ 119,973
Nov 6, 7 PM $ 101,774.87
-0.19%
$ 66,606 $ 120,072
Nov 6, 6 PM $ 101,968.2
+0.37%
$ 66,732 $ 118,977
Nov 6, 5 PM $ 101,607.28
+0.67%
$ 66,496 $ 117,609
Nov 6, 4 PM $ 101,582.38
-0.60%
$ 66,480 $ 118,338
Nov 6, 3 PM $ 102,440.56
-0.11%
$ 67,041 $ 118,546
Nov 6, 2 PM $ 102,567.23
-1.11%
$ 67,124 $ 117,633
Nov 6, 1 PM $ 103,461.31
+0.73%
$ 67,709 $ 117,462
Nov 6, 12 PM $ 102,791.09
-0.75%
$ 67,271 $ 116,213
Nov 6, 11 AM $ 103,415.56
+0.06%
$ 67,679 $ 115,565
Nov 6, 10 AM $ 103,376.51
+0.16%
$ 67,654 $ 114,601
Nov 6, 9 AM $ 103,227.59
-0.30%
$ 67,556 $ 112,883
Nov 6, 8 AM $ 103,583.32
+0.23%
$ 67,789 $ 111,526
Nov 6, 7 AM $ 103,482.47
-0.15%
$ 67,723 $ 111,196
Nov 6, 6 AM $ 103,644.59
+0.10%
$ 67,829 $ 110,360
Nov 6, 5 AM $ 103,663.35
-0.59%
$ 67,842 $ 109,788
Nov 6, 4 AM $ 104,097.08
-0.02%
$ 68,125 $ 109,207
Nov 6, 3 AM $ 104,106.26
+0.37%
$ 68,131 $ 107,831
Nov 6, 2 AM $ 103,733.81
+0.09%
$ 67,888 $ 107,227
Nov 6, 1 AM $ 103,670.06
+0.00%
$ 67,846 $ 106,704
Nov 6, 12 AM $ 103,642.74
-0.47%
$ 67,828 $ 106,430
Nov 5, 11 PM $ 104,382.32
+0.07%
$ 68,312 $ 106,836
Nov 5, 10 PM $ 103,735.23
-0.15%
$ 67,889 $ 105,966
Nov 5, 9 PM $ 104,101.14
+0.01%
$ 68,128 $ 105,920
Nov 5, 8 PM $ 104,103.45
-0.38%
$ 68,130 $ 105,935
Nov 5, 7 PM $ 104,552.49
+0.04%
$ 68,423 $ 105,365
Nov 5, 6 PM $ 104,216.38
+0.00%
$ 68,203 $ 104,570
Nov 5, 5 PM $ 104,022.32
+0.08%
$ 68,076 $ 104,005
Nov 5, 4 PM $ 103,962.65
+0.00%
$ 68,037 $ 103,563
Nov 5, 3 PM $ 103,960.91
+0.45%
$ 68,036 $ 102,874
Nov 5, 2 PM $ 103,378.21
+0.51%
$ 67,655 $ 101,413
Nov 5, 1 PM $ 102,595.46
-0.22%
$ 67,143 $ 100,805
Nov 5, 12 PM $ 103,027.88
+0.64%
$ 67,426 $ 100,744