Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Force 47 Historical Data

TF47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2026 $0.000236
-3.57%
$-- $140
Sep 15, 2026 $0.000217
+0.00%
$-- $31
Sep 14, 2026 $0.000231
+0.00%
$-- $15
Jul 23, 2026 $0.000184
+0.00%
$-- $21
Jul 12, 2026 $0.000176
+0.00%
$-- $7
Apr 26, 2026 $0.000316
+0.00%
$-- $463
Apr 3, 2025 $0.000519
+0.00%
$-- $43
Mar 26, 2025 $0.000607
+0.00%
$-- $38
Mar 17, 2025 $0.000576
+0.00%
$-- $29
Mar 9, 2025 $0.000635
+0.00%
$29,856 $66
Feb 28, 2025 $0.000554
+0.00%
$26,017 $69
Feb 21, 2025 $0.000667
+0.00%
$31,335 $6
Feb 13, 2025 $0.000713
+0.00%
$-- $97
Feb 6, 2025 $0.000673
+0.00%
$-- $221
Jan 30, 2025 $0.000824
+0.00%
$-- $50
Jan 29, 2025 $0.000829
-2.09%
$38,943 $343
Jan 28, 2025 $0.000841
-3.00%
$39,514 $550
Jan 27, 2025 $0.000859
-3.26%
$40,376 $108
Jan 26, 2025 $0.000893
+3.67%
$41,978 $359
Jan 25, 2025 $0.000864
-12.09%
$40,603 $614
Jan 24, 2025 $0.000984
-0.31%
$46,231 $1,181
Jan 23, 2025 $0.000985
-16.51%
$46,280 $1,476
Jan 22, 2025 $0.00118
-11.65%
$55,403 $164
Jan 21, 2025 $0.00133
-27.24%
$62,547 $2,942
Jan 20, 2025 $0.00184
+9.46%
$86,551 $4,644
Jan 19, 2025 $0.00168
+11.01%
$79,010 $4,207
Jan 18, 2025 $0.00151
-21.24%
$71,201 $3,490
Jan 17, 2025 $0.00193
+1.59%
$90,522 $1,943
Jan 16, 2025 $0.00189
+1.54%
$88,802 $2,422
Jan 15, 2025 $0.00185
+3.21%
$87,115 $50
Jan 14, 2025 $0.0018
+1.45%
$84,596 $694
Jan 13, 2025 $0.00176
-7.98%
$82,687 $18
Jan 12, 2025 $0.0019
+3.26%
$89,447 $260
Jan 11, 2025 $0.00185
+3.19%
$86,849 $273
Jan 10, 2025 $0.00179
+6.20%
$84,333 $81
Jan 9, 2025 $0.00168
-5.44%
$79,149 $466
Jan 8, 2025 $0.00178
-15.67%
$83,740 $1,897
Jan 7, 2025 $0.00228
-4.35%
$107,131 $5,172
Jan 6, 2025 $0.00233
+28.95%
$109,556 $2,643
Jan 5, 2025 $0.00181
-0.51%
$84,923 $452
Jan 4, 2025 $0.00181
+17.10%
$85,197 $1,822
Jan 3, 2025 $0.0015
+3.61%
$70,375 $1,256
Jan 2, 2025 $0.00145
+5.46%
$67,939 $909
Jan 1, 2025 $0.00137
-1.52%
$64,182 $118
Dec 31, 2024 $0.0014
+0.07%
$65,701 $54
Dec 30, 2024 $0.0014
+2.54%
$65,783 $494
Dec 28, 2024 $0.00137
+0.52%
$-- $208
Dec 27, 2024 $0.00135
-1.29%
$63,569 $851
Dec 26, 2024 $0.00129
-3.71%
$-- $6
Dec 25, 2024 $0.00128
-2.12%
$60,150 $264
Download