Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trump Force 47 Historical Data

TF47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.000236
-3.57%
$-- $219
Sep 14 $0.000217
-6.05%
$-- $53
Jul 20 $0.000184
+0.00%
$-- $26
Jul 6 $0.000176
+0.00%
$-- $137
Mar 31 $0.000519
+0.00%
$-- $43
Mar 24 $0.000607
+0.00%
$-- $38
Mar 17 $0.000576
+0.00%
$-- $29
Feb 24 $0.000554
+0.00%
$-- $69
Feb 17 $0.000667
+0.00%
$-- $6
Feb 10 $0.000713
+0.00%
$-- $97
Feb 3 $0.000673
+0.00%
$-- $221
Jan 27 $0.000824
-7.26%
$-- $1,050
Jan 20 $0.000864
-48.65%
$41,978 $11,021
Jan 13 $0.00151
-20.76%
$79,010 $8,617
Jan 6 $0.00185
+2.22%
$89,447 $10,533
Dec 30 $0.00181
+32.80%
$84,923 $4,652
Dec 23 $0.00137
+1.71%
$-- $2,207
Dec 16 $0.00142
-22.74%
$63,608 $2,890
Dec 9 $0.00194
-15.52%
$83,046 $2,696
Dec 2 $0.00207
+11.72%
$109,592 $19,237
Nov 25 $0.00175
-15.84%
$87,470 $7,136
Nov 18 $0.00209
-13.96%
$97,990 $16,833
Nov 11 $0.00208
-37.59%
$108,186 $46,082
Nov 4 $0.0041
+26.58%
$158,543 $206,705
Oct 28 $0.00324
+5.14%
$152,486 $146,006
Oct 21 $0.00403
-12.62%
$142,260 $87,972
Oct 14 $0.00464
+50.92%
$218,020 $152,965
Oct 7 $0.00292
-57.76%
$144,338 $153,231
Sep 30 $0.00841
+560.00%
$334,666 $1.31 million
Sep 23 $0.00144
+71.40%
$59,881 $162,952
Sep 16 $0.000503
+15.63%
$-- $5,399
Sep 9 $0.00143
+2.28%
$-- $4,859
Sep 2 $0.00137
-47.45%
$-- $7,486
Aug 26 $0.00262
-42.37%
$122,983 $150,232
Aug 19 $0.0021
-11.54%
$-- $29,555
Aug 12 $0.00213
+113.22%
$101,643 $28,750
Download