Trump Force 47 Historical Data

TF47
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000519
+0.00%
$ -- $ 43
Mar 24 $ 0.000607
+0.00%
$ -- $ 38
Mar 17 $ 0.000576
+0.00%
$ -- $ 29
Feb 24 $ 0.000554
+0.00%
$ -- $ 69
Feb 17 $ 0.000667
+0.00%
$ -- $ 6
Feb 10 $ 0.000713
+0.00%
$ -- $ 97
Feb 3 $ 0.000673
+0.00%
$ -- $ 221
Jan 27 $ 0.000824
-7.26%
$ -- $ 1,050
Jan 20 $ 0.000864
-48.65%
$ 41,978 $ 11,021
Jan 13 $ 0.00151
-20.76%
$ 79,010 $ 8,617
Jan 6 $ 0.00185
+2.22%
$ 89,447 $ 10,533
Dec 30 $ 0.00181
+32.80%
$ 84,923 $ 4,652
Dec 23 $ 0.00137
+1.71%
$ -- $ 2,207
Dec 16 $ 0.00142
-22.74%
$ 63,608 $ 2,890
Dec 9 $ 0.00194
-15.52%
$ 83,046 $ 2,696
Dec 2 $ 0.00207
+11.72%
$ 109,592 $ 19,237
Nov 25 $ 0.00175
-15.84%
$ 87,470 $ 7,136
Nov 18 $ 0.00209
-13.96%
$ 97,990 $ 16,833
Nov 11 $ 0.00208
-37.59%
$ 108,186 $ 46,082
Nov 4 $ 0.0041
+26.58%
$ 158,543 $ 206,705
Oct 28 $ 0.00324
+5.14%
$ 152,486 $ 146,006
Oct 21 $ 0.00403
-12.62%
$ 142,260 $ 87,972
Oct 14 $ 0.00464
+50.92%
$ 218,020 $ 152,965
Oct 7 $ 0.00292
-57.76%
$ 144,338 $ 153,231
Sep 30 $ 0.00841
+560.00%
$ 334,666 $ 1.31 million
Sep 23 $ 0.00144
+71.40%
$ 59,881 $ 162,952
Sep 16 $ 0.000503
+15.63%
$ -- $ 5,399
Sep 9 $ 0.00143
+2.28%
$ -- $ 4,859
Sep 2 $ 0.00137
-47.45%
$ -- $ 7,486
Aug 26 $ 0.00262
-42.37%
$ 122,983 $ 150,232
Aug 19 $ 0.0021
-11.54%
$ -- $ 29,555
Aug 12 $ 0.00213
+113.22%
$ 101,643 $ 28,750
Download