Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trump Force 47 Historical Data

TF47 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.00131
-1.75%
$61,699 $810
Dec 23, 2024 $0.00135
+0.61%
$-- $68
Dec 22, 2024 $0.00135
-1.56%
$63,608 $101
Dec 21, 2024 $0.00142
+1.65%
$-- $373
Dec 20, 2024 $0.0014
+2.63%
$65,713 $368
Dec 19, 2024 $0.00137
+2.35%
$64,537 $1,007
Dec 18, 2024 $0.00152
+0.00%
$-- $30
Dec 17, 2024 $0.00152
-1.60%
$71,435 $30
Dec 16, 2024 $0.00155
-15.48%
$72,805 $1,082
Dec 15, 2024 $0.00177
-9.02%
$83,046 $1,286
Dec 14, 2024 $0.00194
-0.77%
$91,298 $1,658
Dec 12, 2024 $0.00214
+3.25%
$-- $63
Dec 11, 2024 $0.00211
+3.55%
$99,034 $709
Dec 9, 2024 $0.0022
-4.25%
$103,481 $266
Dec 8, 2024 $0.00233
-5.53%
$109,592 $990
Dec 7, 2024 $0.00207
+20.21%
$97,431 $13,409
Dec 6, 2024 $0.00171
-5.54%
$80,390 $2,462
Dec 5, 2024 $0.00186
-0.52%
$87,620 $100
Dec 3, 2024 $0.00186
-5.35%
$87,500 $1,942
Dec 2, 2024 $0.00183
-1.58%
$85,201 $1,324
Dec 1, 2024 $0.00175
-5.92%
$87,470 $1,121
Nov 30, 2024 $0.002
-1.33%
$93,781 $798
Nov 29, 2024 $0.00218
-4.05%
$95,233 $1,709
Nov 28, 2024 $0.00225
+7.19%
$107,293 $1,563
Nov 27, 2024 $0.00213
+4.41%
$100,183 $341
Nov 26, 2024 $0.00196
-6.42%
$95,968 $455
Nov 25, 2024 $0.00218
+5.00%
$102,588 $1,150
Nov 24, 2024 $0.00208
-0.57%
$97,990 $3,067
Nov 23, 2024 $0.00209
+1.28%
$98,333 $3,552
Nov 22, 2024 $0.00207
+11.60%
$97,182 $2,336
Nov 21, 2024 $0.0018
+10.85%
$84,455 $575
Nov 20, 2024 $0.00161
+8.20%
$75,984 $942
Nov 19, 2024 $0.00149
-25.88%
$69,982 $7,524
Nov 18, 2024 $0.00203
-16.60%
$95,319 $1,905
Nov 17, 2024 $0.0023
-2.93%
$108,186 $1,864
Nov 16, 2024 $0.00208
-3.59%
$97,629 $2,065
Nov 15, 2024 $0.00224
-7.66%
$105,460 $1,374
Nov 14, 2024 $0.00243
-39.40%
$114,062 $6,886
Nov 13, 2024 $0.00386
-6.38%
$181,426 $1,490
Nov 12, 2024 $0.00412
-26.11%
$193,492 $13,683
Nov 11, 2024 $0.00489
+46.97%
$229,891 $20,584
Nov 10, 2024 $0.00337
-17.60%
$158,543 $27,474
Nov 9, 2024 $0.0041
+336.64%
$192,879 $92,841
Nov 8, 2024 $0.000952
+3.78%
$44,724 $743
Nov 7, 2024 $0.000947
-23.82%
$44,516 $6,365
Nov 6, 2024 $0.00125
-51.33%
$58,891 $71,427
Nov 5, 2024 $0.0027
-12.58%
$127,012 $23,299
Nov 4, 2024 $0.00324
-0.11%
$-- $12,030
Nov 3, 2024 $0.00324
+14.35%
$152,486 $12,051
Nov 2, 2024 $0.00276
+10.10%
$129,783 $15,675