Trump Force 47 Historical Data

TF47 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00137
+2.35%
$ 64,537 $ 1,007
Dec 18, 2024 $ 0.00152
+0.00%
$ -- $ 30
Dec 17, 2024 $ 0.00152
-1.60%
$ 71,435 $ 30
Dec 16, 2024 $ 0.00155
-15.48%
$ 72,805 $ 1,082
Dec 15, 2024 $ 0.00177
-9.02%
$ 83,046 $ 1,286
Dec 14, 2024 $ 0.00194
-0.77%
$ 91,298 $ 1,658
Dec 12, 2024 $ 0.00214
+3.25%
$ -- $ 63
Dec 11, 2024 $ 0.00211
+3.55%
$ 99,034 $ 709
Dec 9, 2024 $ 0.0022
-4.25%
$ 103,481 $ 266
Dec 8, 2024 $ 0.00233
-5.53%
$ 109,592 $ 990
Dec 7, 2024 $ 0.00207
+20.21%
$ 97,431 $ 13,409
Dec 6, 2024 $ 0.00171
-5.54%
$ 80,390 $ 2,462
Dec 5, 2024 $ 0.00186
-0.52%
$ 87,620 $ 100
Dec 3, 2024 $ 0.00186
-5.35%
$ 87,500 $ 1,942
Dec 2, 2024 $ 0.00183
-1.58%
$ 85,201 $ 1,324
Dec 1, 2024 $ 0.00175
-5.92%
$ 87,470 $ 1,121
Nov 30, 2024 $ 0.002
-1.33%
$ 93,781 $ 798
Nov 29, 2024 $ 0.00218
-4.05%
$ 95,233 $ 1,709
Nov 28, 2024 $ 0.00225
+7.19%
$ 107,293 $ 1,563
Nov 27, 2024 $ 0.00213
+4.41%
$ 100,183 $ 341
Nov 26, 2024 $ 0.00196
-6.42%
$ 95,968 $ 455
Nov 25, 2024 $ 0.00218
+5.00%
$ 102,588 $ 1,150
Nov 24, 2024 $ 0.00208
-0.57%
$ 97,990 $ 3,067
Nov 23, 2024 $ 0.00209
+1.28%
$ 98,333 $ 3,552
Nov 22, 2024 $ 0.00207
+11.60%
$ 97,182 $ 2,336
Nov 21, 2024 $ 0.0018
+10.85%
$ 84,455 $ 575
Nov 20, 2024 $ 0.00161
+8.20%
$ 75,984 $ 942
Nov 19, 2024 $ 0.00149
-25.88%
$ 69,982 $ 7,524
Nov 18, 2024 $ 0.00203
-16.60%
$ 95,319 $ 1,905
Nov 17, 2024 $ 0.0023
-2.93%
$ 108,186 $ 1,864
Nov 16, 2024 $ 0.00208
-3.59%
$ 97,629 $ 2,065
Nov 15, 2024 $ 0.00224
-7.66%
$ 105,460 $ 1,374
Nov 14, 2024 $ 0.00243
-39.40%
$ 114,062 $ 6,886
Nov 13, 2024 $ 0.00386
-6.38%
$ 181,426 $ 1,490
Nov 12, 2024 $ 0.00412
-26.11%
$ 193,492 $ 13,683
Nov 11, 2024 $ 0.00489
+46.97%
$ 229,891 $ 20,584
Nov 10, 2024 $ 0.00337
-17.60%
$ 158,543 $ 27,474
Nov 9, 2024 $ 0.0041
+336.64%
$ 192,879 $ 92,841
Nov 8, 2024 $ 0.000952
+3.78%
$ 44,724 $ 743
Nov 7, 2024 $ 0.000947
-23.82%
$ 44,516 $ 6,365
Nov 6, 2024 $ 0.00125
-51.33%
$ 58,891 $ 71,427
Nov 5, 2024 $ 0.0027
-12.58%
$ 127,012 $ 23,299
Nov 4, 2024 $ 0.00324
-0.11%
$ -- $ 12,030
Nov 3, 2024 $ 0.00324
+14.35%
$ 152,486 $ 12,051
Nov 2, 2024 $ 0.00276
+10.10%
$ 129,783 $ 15,675
Nov 1, 2024 $ 0.00319
+9.62%
$ 149,908 $ 14,322
Oct 31, 2024 $ 0.00291
-25.05%
$ 136,803 $ 9,431
Oct 30, 2024 $ 0.00388
-17.03%
$ 182,539 $ 10,098
Oct 29, 2024 $ 0.00469
-11.49%
$ 220,496 $ 33,264
Oct 28, 2024 $ 0.0053
+71.71%
$ 249,038 $ 51,165