Trump Force 47 Historical Data

TF47 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00303
-24.92%
$ 142,260 $ 10,653
Oct 26, 2024 $ 0.00403
+12.50%
$ 189,424 $ 41,983
Oct 25, 2024 $ 0.00356
+15.54%
$ 167,143 $ 5,987
Oct 24, 2024 $ 0.00308
-17.31%
$ 144,693 $ 6,187
Oct 23, 2024 $ 0.00372
-0.95%
$ 175,023 $ 8,178
Oct 22, 2024 $ 0.00376
-26.20%
$ 176,628 $ 17,779
Oct 21, 2024 $ 0.00509
+10.42%
$ 239,355 $ 7,859
Oct 20, 2024 $ 0.00464
-18.54%
$ 218,020 $ 14,132
Oct 19, 2024 $ 0.00586
+8.92%
$ 275,370 $ 22,623
Oct 18, 2024 $ 0.00538
+51.34%
$ 252,854 $ 42,452
Oct 17, 2024 $ 0.00338
-15.59%
$ 158,849 $ 7,611
Oct 16, 2024 $ 0.004
+17.38%
$ 188,165 $ 38,619
Oct 15, 2024 $ 0.00341
-24.24%
$ 160,183 $ 10,165
Oct 14, 2024 $ 0.00454
+47.60%
$ 213,229 $ 17,363
Oct 13, 2024 $ 0.00307
-6.08%
$ 144,338 $ 16,125
Oct 12, 2024 $ 0.00292
-8.04%
$ 137,327 $ 27,598
Oct 11, 2024 $ 0.00313
-11.59%
$ 147,292 $ 5,663
Oct 10, 2024 $ 0.00357
-18.84%
$ 167,723 $ 29,874
Oct 9, 2024 $ 0.0044
-10.91%
$ 206,655 $ 24,996
Oct 8, 2024 $ 0.00517
-5.65%
$ 243,002 $ 18,310
Oct 7, 2024 $ 0.00548
-20.73%
$ 257,702 $ 46,789
Oct 6, 2024 $ 0.00712
-15.51%
$ 334,666 $ 84,490
Oct 5, 2024 $ 0.00841
-29.57%
$ 395,448 $ 88,346
Oct 4, 2024 $ 0.0119
+27.85%
$ 558,986 $ 143,844
Oct 3, 2024 $ 0.0093
+3.51%
$ 437,111 $ 179,491
Oct 2, 2024 $ 0.0105
+489.37%
$ 493,499 $ 887,882
Oct 1, 2024 $ 0.00178
+29.49%
$ 83,758 $ 10,620
Sep 30, 2024 $ 0.00137
+7.69%
$ 64,523 $ 2,602
Sep 29, 2024 $ 0.00127
-0.72%
$ 59,881 $ 3,274
Sep 28, 2024 $ 0.00144
-0.05%
$ -- $ 2,146
Sep 27, 2024 $ 0.00144
-14.79%
$ 67,709 $ 9,264
Sep 26, 2024 $ 0.00169
+50.12%
$ 79,436 $ 111,327
Sep 25, 2024 $ 0.00112
+24.15%
$ 52,863 $ 3,072
Sep 24, 2024 $ 0.00196
+133.90%
$ 92,329 $ 37,143
Sep 22, 2024 $ 0.000496
-1.27%
$ -- $ 2,699
Sep 21, 2024 $ 0.000503
+2.50%
$ 23,627 $ 2,684
Sep 19, 2024 $ 0.000442
+1.57%
$ -- $ 2,715
Sep 10, 2024 $ 0.00143
-1.29%
$ -- $ 2,442
Sep 9, 2024 $ 0.00145
+3.67%
$ 68,292 $ 2,417
Sep 5, 2024 $ 0.00137
-3.44%
$ 64,609 $ 2,442
Sep 4, 2024 $ 0.00141
-1.13%
$ 66,335 $ 2,546
Sep 2, 2024 $ 0.0027
+3.09%
$ -- $ 2,498
Sep 1, 2024 $ 0.00262
+40.32%
$ 122,983 $ 2,416
Aug 31, 2024 $ 0.00186
-0.64%
$ 87,648 $ 2,303
Aug 30, 2024 $ 0.00269
-0.01%
$ -- $ 1,188
Aug 29, 2024 $ 0.00269
+22.62%
$ 126,330 $ 3,481
Aug 28, 2024 $ 0.00219
+28.68%
$ 103,116 $ 1,146
Aug 27, 2024 $ 0.00171
-19.70%
$ 80,189 $ 19,301
Aug 26, 2024 $ 0.00213
-53.19%
$ 99,886 $ 120,396
Aug 23, 2024 $ 0.0021
+0.69%
$ -- $ 3,827