Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Force 47 Historical Data

TF47 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2024 $0.00319
+9.62%
$149,908 $14,322
Oct 31, 2024 $0.00291
-25.05%
$136,803 $9,431
Oct 30, 2024 $0.00388
-17.03%
$182,539 $10,098
Oct 29, 2024 $0.00469
-11.49%
$220,496 $33,264
Oct 28, 2024 $0.0053
+71.71%
$249,038 $51,165
Oct 27, 2024 $0.00303
-24.92%
$142,260 $10,653
Oct 26, 2024 $0.00403
+12.50%
$189,424 $41,983
Oct 25, 2024 $0.00356
+15.54%
$167,143 $5,987
Oct 24, 2024 $0.00308
-17.31%
$144,693 $6,187
Oct 23, 2024 $0.00372
-0.95%
$175,023 $8,178
Oct 22, 2024 $0.00376
-26.20%
$176,628 $17,779
Oct 21, 2024 $0.00509
+10.42%
$239,355 $7,859
Oct 20, 2024 $0.00464
-18.54%
$218,020 $14,132
Oct 19, 2024 $0.00586
+8.92%
$275,370 $22,623
Oct 18, 2024 $0.00538
+51.34%
$252,854 $42,452
Oct 17, 2024 $0.00338
-15.59%
$158,849 $7,611
Oct 16, 2024 $0.004
+17.38%
$188,165 $38,619
Oct 15, 2024 $0.00341
-24.24%
$160,183 $10,165
Oct 14, 2024 $0.00454
+47.60%
$213,229 $17,363
Oct 13, 2024 $0.00307
-6.08%
$144,338 $16,125
Oct 12, 2024 $0.00292
-8.04%
$137,327 $27,598
Oct 11, 2024 $0.00313
-11.59%
$147,292 $5,663
Oct 10, 2024 $0.00357
-18.84%
$167,723 $29,874
Oct 9, 2024 $0.0044
-10.91%
$206,655 $24,996
Oct 8, 2024 $0.00517
-5.65%
$243,002 $18,310
Oct 7, 2024 $0.00548
-20.73%
$257,702 $46,789
Oct 6, 2024 $0.00712
-15.51%
$334,666 $84,490
Oct 5, 2024 $0.00841
-29.57%
$395,448 $88,346
Oct 4, 2024 $0.0119
+27.85%
$558,986 $143,844
Oct 3, 2024 $0.0093
+3.51%
$437,111 $179,491
Oct 2, 2024 $0.0105
+489.37%
$493,499 $887,882
Oct 1, 2024 $0.00178
+29.49%
$83,758 $10,620
Sep 30, 2024 $0.00137
+7.69%
$64,523 $2,602
Sep 29, 2024 $0.00127
-0.72%
$59,881 $3,274
Sep 28, 2024 $0.00144
-0.05%
$-- $2,146
Sep 27, 2024 $0.00144
-14.79%
$67,709 $9,264
Sep 26, 2024 $0.00169
+50.12%
$79,436 $111,327
Sep 25, 2024 $0.00112
+24.15%
$52,863 $3,072
Sep 24, 2024 $0.00196
+133.90%
$92,329 $37,143
Sep 22, 2024 $0.000496
-1.27%
$-- $2,699
Sep 21, 2024 $0.000503
+2.50%
$23,627 $2,684
Sep 19, 2024 $0.000442
+1.57%
$-- $2,715
Sep 10, 2024 $0.00143
-1.29%
$-- $2,442
Sep 9, 2024 $0.00145
+3.67%
$68,292 $2,417
Sep 5, 2024 $0.00137
-3.44%
$64,609 $2,442
Sep 4, 2024 $0.00141
-1.13%
$66,335 $2,546
Sep 2, 2024 $0.0027
+3.09%
$-- $2,498
Sep 1, 2024 $0.00262
+40.32%
$122,983 $2,416
Aug 31, 2024 $0.00186
-0.64%
$87,648 $2,303
Aug 30, 2024 $0.00269
-0.01%
$-- $1,188