Trump Force 47 Historical Data

TF47
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000316
+0.00%
$ -- $ 463
Apr 3, 2025 $ 0.000519
+0.00%
$ -- $ 43
Mar 26, 2025 $ 0.000607
+0.00%
$ -- $ 38
Mar 17, 2025 $ 0.000576
+0.00%
$ -- $ 29
Mar 9, 2025 $ 0.000635
+0.00%
$ 29,856 $ 66
Feb 28, 2025 $ 0.000554
+0.00%
$ 26,017 $ 69
Feb 21, 2025 $ 0.000667
+0.00%
$ 31,335 $ 6
Feb 13, 2025 $ 0.000713
+0.00%
$ -- $ 97
Feb 6, 2025 $ 0.000673
+0.00%
$ -- $ 221
Jan 30, 2025 $ 0.000824
+0.00%
$ -- $ 50
Jan 29, 2025 $ 0.000829
-2.09%
$ 38,943 $ 343
Jan 28, 2025 $ 0.000841
-3.00%
$ 39,514 $ 550
Jan 27, 2025 $ 0.000859
-3.26%
$ 40,376 $ 108
Jan 26, 2025 $ 0.000893
+3.67%
$ 41,978 $ 359
Jan 25, 2025 $ 0.000864
-12.09%
$ 40,603 $ 614
Jan 24, 2025 $ 0.000984
-0.31%
$ 46,231 $ 1,181
Jan 23, 2025 $ 0.000985
-16.51%
$ 46,280 $ 1,476
Jan 22, 2025 $ 0.00118
-11.65%
$ 55,403 $ 164
Jan 21, 2025 $ 0.00133
-27.24%
$ 62,547 $ 2,942
Jan 20, 2025 $ 0.00184
+9.46%
$ 86,551 $ 4,644
Jan 19, 2025 $ 0.00168
+11.01%
$ 79,010 $ 4,207
Jan 18, 2025 $ 0.00151
-21.24%
$ 71,201 $ 3,490
Jan 17, 2025 $ 0.00193
+1.59%
$ 90,522 $ 1,943
Jan 16, 2025 $ 0.00189
+1.54%
$ 88,802 $ 2,422
Jan 15, 2025 $ 0.00185
+3.21%
$ 87,115 $ 50
Jan 14, 2025 $ 0.0018
+1.45%
$ 84,596 $ 694
Jan 13, 2025 $ 0.00176
-7.98%
$ 82,687 $ 18
Jan 12, 2025 $ 0.0019
+3.26%
$ 89,447 $ 260
Jan 11, 2025 $ 0.00185
+3.19%
$ 86,849 $ 273
Jan 10, 2025 $ 0.00179
+6.20%
$ 84,333 $ 81
Jan 9, 2025 $ 0.00168
-5.44%
$ 79,149 $ 466
Jan 8, 2025 $ 0.00178
-15.67%
$ 83,740 $ 1,897
Jan 7, 2025 $ 0.00228
-4.35%
$ 107,131 $ 5,172
Jan 6, 2025 $ 0.00233
+28.95%
$ 109,556 $ 2,643
Jan 5, 2025 $ 0.00181
-0.51%
$ 84,923 $ 452
Jan 4, 2025 $ 0.00181
+17.10%
$ 85,197 $ 1,822
Jan 3, 2025 $ 0.0015
+3.61%
$ 70,375 $ 1,256
Jan 2, 2025 $ 0.00145
+5.46%
$ 67,939 $ 909
Jan 1, 2025 $ 0.00137
-1.52%
$ 64,182 $ 118
Dec 31, 2024 $ 0.0014
+0.07%
$ 65,701 $ 54
Dec 30, 2024 $ 0.0014
+2.54%
$ 65,783 $ 494
Dec 28, 2024 $ 0.00137
+0.52%
$ -- $ 208
Dec 27, 2024 $ 0.00135
-1.29%
$ 63,569 $ 851
Dec 26, 2024 $ 0.00129
-3.71%
$ -- $ 6
Dec 25, 2024 $ 0.00128
-2.12%
$ 60,150 $ 264
Dec 24, 2024 $ 0.00131
-1.75%
$ 61,699 $ 810
Dec 23, 2024 $ 0.00135
+0.61%
$ -- $ 68
Dec 22, 2024 $ 0.00135
-1.56%
$ 63,608 $ 101
Dec 21, 2024 $ 0.00142
+1.65%
$ -- $ 373
Dec 20, 2024 $ 0.0014
+2.63%
$ 65,713 $ 368
Download