EthereumCashPro Historical Data

ECP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.0₅295
-45.77%
$ -- $ 1,369
Jun 20, 2019 $ 0.0₅544
-74.47%
$ -- $ 994
Jun 19, 2019 $ 0.0000213
-27.90%
$ -- $ 1,233
Jun 18, 2019 $ 0.0000296
+117.03%
$ -- $ 1,177
Jun 17, 2019 $ 0.0000136
+28.15%
$ -- $ 1,366
Jun 16, 2019 $ 0.0000106
-33.43%
$ -- $ 2,946
Jun 15, 2019 $ 0.000016
-23.10%
$ -- $ 2,073
Jun 14, 2019 $ 0.0000208
+306.91%
$ -- $ 1,622
Jun 13, 2019 $ 0.0₅511
-75.21%
$ -- $ 4,343
Jun 12, 2019 $ 0.0000206
+5.30%
$ -- $ 1,231
Jun 11, 2019 $ 0.0000196
-11.87%
$ -- $ 960
Jun 10, 2019 $ 0.0000222
+90.76%
$ -- $ 2,843
Jun 9, 2019 $ 0.0000116
-57.11%
$ -- $ 5,505
Jun 8, 2019 $ 0.0000271
+35.52%
$ -- $ 1,318
Jun 7, 2019 $ 0.00002
+34.28%
$ -- $ 1,917
Jun 6, 2019 $ 0.0000149
+45.17%
$ -- $ 968
Jun 5, 2019 $ 0.0000103
-61.22%
$ -- $ 872
Jun 4, 2019 $ 0.0000141
-53.21%
$ -- $ 908
Jun 3, 2019 $ 0.0000302
-19.42%
$ -- $ 1,399
Jun 2, 2019 $ 0.0000375
-29.15%
$ -- $ 1,099
Jun 1, 2019 $ 0.0000529
+10.56%
$ -- $ 1,219
May 31, 2019 $ 0.0000479
-14.40%
$ -- $ 1,518
May 30, 2019 $ 0.0000559
-5.20%
$ -- $ 2,224
May 29, 2019 $ 0.000059
+68.41%
$ -- $ 1,660
May 28, 2019 $ 0.000035
+18.06%
$ -- $ 959
May 27, 2019 $ 0.0000297
-25.29%
$ -- $ 1,205
May 26, 2019 $ 0.0000397
-14.56%
$ -- $ 1,158
May 25, 2019 $ 0.0000465
+135.17%
$ -- $ 1,196
May 24, 2019 $ 0.0000198
-19.28%
$ -- $ 906
May 23, 2019 $ 0.0000245
-33.51%
$ -- $ 887
May 22, 2019 $ 0.0000368
+20.70%
$ -- $ 772
May 21, 2019 $ 0.0000305
+51.19%
$ -- $ 747
May 20, 2019 $ 0.0000202
-46.62%
$ -- $ 979
May 19, 2019 $ 0.0000378
-15.23%
$ -- $ 963
May 18, 2019 $ 0.0000446
+362.36%
$ -- $ 729
May 17, 2019 $ 0.0₅965
-75.25%
$ -- $ 918
May 16, 2019 $ 0.000039
+45.37%
$ -- $ 893
May 15, 2019 $ 0.0000268
+13.32%
$ -- $ 948
May 14, 2019 $ 0.0000236
-5.70%
$ -- $ 1,040
May 13, 2019 $ 0.0000251
+3.56%
$ -- $ 872
May 12, 2019 $ 0.0000242
+26.88%
$ -- $ 896
May 11, 2019 $ 0.0000191
-26.24%
$ -- $ 769
May 10, 2019 $ 0.0000259
+3.40%
$ -- $ 656
May 9, 2019 $ 0.000025
-32.40%
$ -- $ 993
May 8, 2019 $ 0.000037
+9.41%
$ -- $ 732
May 7, 2019 $ 0.0000338
-28.67%
$ -- $ 867
May 6, 2019 $ 0.0000474
-27.29%
$ -- $ 527
May 5, 2019 $ 0.0000628
-3.21%
$ -- $ 637
May 4, 2019 $ 0.0000649
+17.11%
$ -- $ 740
May 3, 2019 $ 0.0000554
+1.96%
$ -- $ 683