EthereumCashPro Historical Data

ECP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 9, 2019 $ 0.0000908
-2.76%
$ -- $ 0
Aug 8, 2019 $ 0.0000936
-0.79%
$ -- $ 0
Aug 7, 2019 $ 0.0000944
+0.36%
$ -- $ 0
Aug 6, 2019 $ 0.000094
-2.60%
$ -- $ 0
Aug 5, 2019 $ 0.0000965
+3.48%
$ -- $ 0
Aug 4, 2019 $ 0.0000933
+0.04%
$ -- $ 0
Aug 3, 2019 $ 0.0000933
+1.16%
$ -- $ 0
Aug 2, 2019 $ 0.0000922
-2.16%
$ -- $ 0
Aug 1, 2019 $ 0.0000942
+1.90%
$ -- $ 0
Jul 31, 2019 $ 0.0000925
+7.07%
$ -- $ 0
Jul 30, 2019 $ 0.0000864
-0.50%
$ -- $ 0
Jul 29, 2019 $ 0.0000868
-0.03%
$ -- $ 0
Jul 28, 2019 $ 0.0000868
+1.34%
$ -- $ 0
Jul 27, 2019 $ 0.0000857
-4.49%
$ -- $ 0
Jul 26, 2019 $ 0.0000897
+0.01%
$ -- $ 0
Jul 25, 2019 $ 0.0000897
-0.43%
$ -- $ 0
Jul 24, 2019 $ 0.0000901
+2.91%
$ -- $ 0
Jul 23, 2019 $ 0.0000876
-4.80%
$ -- $ 0
Jul 22, 2019 $ 0.000092
-3.01%
$ -- $ 0
Jul 21, 2019 $ 0.0000949
-1.17%
$ -- $ 0
Jul 20, 2019 $ 0.000096
+2.20%
$ -- $ 0
Jul 19, 2019 $ 0.000094
-2.92%
$ -- $ 0
Jul 18, 2019 $ 0.0000968
+11.81%
$ -- $ 0
Jul 17, 2019 $ 0.0000866
+7.66%
$ -- $ 0
Jul 16, 2019 $ 0.0000804
-12.71%
$ -- $ 0
Jul 15, 2019 $ 0.0000921
+1.41%
$ -- $ 0
Jul 14, 2019 $ 0.0000908
-9.69%
$ -- $ 0
Jul 13, 2019 $ 0.000101
-2.91%
$ -- $ 0
Jul 12, 2019 $ 0.000104
+2.19%
$ -- $ 0
Jul 11, 2019 $ 0.000101
-4.82%
$ -- $ 0
Jul 10, 2019 $ 0.000106
-6.59%
$ -- $ 0
Jul 9, 2019 $ 0.000114
+269.11%
$ -- $ 0
Jul 8, 2019 $ 0.0000309
+407.93%
$ -- $ 817
Jul 7, 2019 $ 0.0₅608
-76.46%
$ -- $ 1,155
Jul 6, 2019 $ 0.0000258
+80.24%
$ -- $ 1,365
Jul 5, 2019 $ 0.0000143
+26.66%
$ -- $ 1,436
Jul 4, 2019 $ 0.0000113
-57.95%
$ -- $ 1,322
Jul 3, 2019 $ 0.0000269
+86.62%
$ -- $ 1,207
Jul 2, 2019 $ 0.0000144
+22.98%
$ -- $ 1,373
Jul 1, 2019 $ 0.0000117
-42.76%
$ -- $ 1,202
Jun 30, 2019 $ 0.0000205
-27.83%
$ -- $ 1,140
Jun 29, 2019 $ 0.0000284
+14.96%
$ -- $ 1,373
Jun 28, 2019 $ 0.0000247
+6.35%
$ -- $ 1,477
Jun 27, 2019 $ 0.0000232
+74.84%
$ -- $ 1,141
Jun 26, 2019 $ 0.0000133
-52.71%
$ -- $ 1,597
Jun 25, 2019 $ 0.0000281
+356.34%
$ -- $ 1,459
Jun 24, 2019 $ 0.0₅615
-71.10%
$ -- $ 1,300
Jun 23, 2019 $ 0.0000213
-35.60%
$ -- $ 1,957
Jun 22, 2019 $ 0.0000331
+1,019.89%
$ -- $ 1,971
Download