EthereumCashPro Historical Data

ECP Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.0000543
+71.68%
$ -- $ 618
May 1, 2019 $ 0.0000316
-17.38%
$ -- $ 794
Apr 30, 2019 $ 0.0000383
+9.56%
$ -- $ 770
Apr 29, 2019 $ 0.000035
+2.39%
$ -- $ 679
Apr 28, 2019 $ 0.0000341
-11.97%
$ -- $ 818
Apr 27, 2019 $ 0.0000387
-8.93%
$ -- $ 622
Apr 26, 2019 $ 0.0000425
+18.84%
$ -- $ 1,716
Apr 25, 2019 $ 0.0000357
-2.49%
$ -- $ 7,960
Apr 24, 2019 $ 0.0000367
-31.48%
$ -- $ 9,616
Apr 23, 2019 $ 0.0000535
-30.48%
$ -- $ 10,847
Apr 22, 2019 $ 0.000077
-28.54%
$ -- $ 9,829
Apr 21, 2019 $ 0.000108
+111.57%
$ -- $ 22,951
Apr 20, 2019 $ 0.0000509
+18.72%
$ -- $ 11,593
Apr 19, 2019 $ 0.0000429
-8.49%
$ -- $ 7,884
Apr 18, 2019 $ 0.0000468
+47.96%
$ -- $ 7,225
Apr 17, 2019 $ 0.0000317
-17.65%
$ -- $ 7,599
Apr 16, 2019 $ 0.0000384
-26.02%
$ -- $ 11,746
Apr 15, 2019 $ 0.000052
+21.14%
$ -- $ 23,355
Apr 14, 2019 $ 0.0000429
-4.00%
$ -- $ 18,160
Download