Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Earth 2 Essence Historical Data

ESS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0112
+0.00%
$4.65 million $2,529
Yesterday $0.0112
+2.05%
$4.65 million $2,529
Oct 17, 2026 $0.011
-1.39%
$4.54 million $997
Oct 16, 2026 $0.0111
+13.48%
$4.61 million $11,313
Oct 15, 2026 $0.011
+2.20%
$4.57 million $4,014
Oct 14, 2026 $0.011
+2.55%
$4.54 million $4,902
Oct 13, 2026 $0.0108
-0.17%
$-- $6,566
Oct 12, 2026 $0.0109
-2.41%
$4.54 million $3,573
Oct 11, 2026 $0.0112
+10.51%
$4.63 million $6,442
Oct 10, 2026 $0.0109
-0.57%
$4.51 million $6,857
Oct 9, 2026 $0.0113
-0.91%
$4.68 million $5,826
Oct 8, 2026 $0.0112
+1.14%
$4.65 million $8,200
Oct 7, 2026 $0.0113
+1.04%
$4.69 million $12,415
Oct 6, 2026 $0.0112
-7.83%
$4.63 million $9,248
Oct 5, 2026 $0.0123
-0.43%
$-- $1,021
Oct 4, 2026 $0.0123
+0.43%
$5.08 million $97
Oct 3, 2026 $0.0122
+1.78%
$-- $6,226
Oct 2, 2026 $0.0124
-3.10%
$5.14 million $2,745
Oct 1, 2026 $0.0125
-0.83%
$5.19 million $2,363
Sep 30, 2026 $0.0126
-0.52%
$5.2 million $7,472
Sep 29, 2026 $0.0127
-7.55%
$5.26 million $11,271
Sep 28, 2026 $0.0139
-2.48%
$-- $6,220
Sep 27, 2026 $0.0139
-2.13%
$-- $1,322
Sep 26, 2026 $0.0142
-1.12%
$5.87 million $527
Sep 25, 2026 $0.0144
+1.48%
$5.95 million $8,856
Sep 24, 2026 $0.0142
+4.31%
$5.9 million $1,046
Sep 23, 2026 $0.0137
-0.01%
$5.66 million $1,207
Sep 22, 2026 $0.0136
-6.21%
$5.62 million $3,729
Sep 21, 2026 $0.0147
-3.45%
$6.09 million $7,619
Sep 20, 2026 $0.0152
+0.00%
$-- $356
Sep 19, 2026 $0.0151
-1.26%
$6.23 million $151
Sep 18, 2026 $0.0151
+7.14%
$6.25 million $2,969
Sep 17, 2026 $0.0139
+0.59%
$5.78 million $2,404
Sep 16, 2026 $0.0143
+2.95%
$5.91 million $3,777
Sep 15, 2026 $0.0137
-6.90%
$5.67 million $1,038
Sep 14, 2026 $0.0147
-0.74%
$6.11 million $3,101
Sep 13, 2026 $0.0148
-0.38%
$6.14 million $147
Sep 12, 2026 $0.0148
+3.25%
$6.15 million $2,138
Sep 11, 2026 $0.0147
+1.82%
$-- $4,411
Sep 10, 2026 $0.0145
+2.86%
$-- $3,178
Sep 9, 2026 $0.0142
-2.37%
$5.88 million $3,544
Sep 8, 2026 $0.0147
-0.69%
$-- $2,662
Sep 7, 2026 $0.0148
-2.27%
$6.13 million $7,101
Sep 6, 2026 $0.0151
+1.06%
$6.25 million $3,021
Sep 5, 2026 $0.0148
+1.05%
$6.13 million $2,213
Sep 4, 2026 $0.0147
-3.88%
$6.08 million $7,773
Sep 3, 2026 $0.0154
+2.46%
$6.38 million $8,785
Sep 2, 2026 $0.0149
-5.13%
$6.16 million $10,373
Sep 1, 2026 $0.0157
-6.24%
$-- $198
Aug 31, 2026 $0.0168
+0.23%
$6.97 million $6,447
Download