Earth 2 Essence Historical Data

ESS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.014
+0.00%
$ 5.81 million $ 6,782
Yesterday $ 0.014
-3.39%
$ 5.81 million $ 6,782
Aug 16, 2026 $ 0.0144
-0.60%
$ 5.96 million $ 318
Aug 15, 2026 $ 0.0144
-0.57%
$ -- $ 1,965
Aug 14, 2026 $ 0.0144
-0.58%
$ 5.97 million $ 4,915
Aug 13, 2026 $ 0.0146
-1.75%
$ 6.03 million $ 2,951
Aug 12, 2026 $ 0.0148
-0.31%
$ -- $ 6,915
Aug 11, 2026 $ 0.0147
+2.89%
$ -- $ 7,713
Aug 10, 2026 $ 0.0142
-2.58%
$ 5.89 million $ 5,579
Aug 9, 2026 $ 0.0146
+2.12%
$ -- $ 447
Aug 8, 2026 $ 0.0143
-0.92%
$ -- $ 1,246
Aug 7, 2026 $ 0.0145
-0.17%
$ 6 million $ 5,732
Aug 6, 2026 $ 0.0145
-3.88%
$ 6.02 million $ 682
Aug 5, 2026 $ 0.0153
+2.74%
$ 6.26 million $ 1,751
Aug 4, 2026 $ 0.0151
-0.44%
$ 6.27 million $ 5,399
Aug 3, 2026 $ 0.0151
-0.92%
$ -- $ 5,926
Aug 2, 2026 $ 0.0153
-0.48%
$ 6.36 million $ 524
Aug 1, 2026 $ 0.0151
-1.98%
$ 6.26 million $ 2,694
Jul 31, 2026 $ 0.0155
-3.35%
$ 6.41 million $ 8,225
Jul 30, 2026 $ 0.0161
+0.62%
$ 6.66 million $ 2,463
Jul 29, 2026 $ 0.0159
-0.03%
$ 6.6 million $ 5,240
Jul 28, 2026 $ 0.0161
+1.31%
$ 6.68 million $ 2,719
Jul 27, 2026 $ 0.0164
+0.01%
$ 6.6 million $ 3,280
Jul 26, 2026 $ 0.0161
+1.88%
$ 6.68 million $ 865
Jul 25, 2026 $ 0.0159
-0.16%
$ 6.57 million $ 4,581
Jul 24, 2026 $ 0.0159
-1.34%
$ 6.58 million $ 3,133
Jul 23, 2026 $ 0.0162
-4.90%
$ 6.71 million $ 8,432
Jul 22, 2026 $ 0.0169
+5.15%
$ 7.02 million $ 16,159
Jul 21, 2026 $ 0.016
+0.19%
$ 6.65 million $ 2,575
Jul 20, 2026 $ 0.0159
+0.94%
$ 6.6 million $ 6,608
Jul 19, 2026 $ 0.0157
+6.16%
$ 6.52 million $ 6,839
Jul 18, 2026 $ 0.0148
+0.00%
$ -- $ 156
Jul 17, 2026 $ 0.0145
-1.66%
$ -- $ 309
Jul 16, 2026 $ 0.0147
-4.80%
$ -- $ 345
Jul 15, 2026 $ 0.015
+2.89%
$ -- $ 507
Jul 14, 2026 $ 0.0135
+0.00%
$ -- $ 3
Jul 13, 2026 $ 0.0136
+0.00%
$ -- $ 61
Jul 12, 2026 $ 0.0143
+1.15%
$ 5.94 million $ 416
Jul 10, 2026 $ 0.0137
+3.31%
$ 5.69 million $ 20
Jul 9, 2026 $ 0.0131
-2.93%
$ -- $ 44
Jul 4, 2026 $ 0.0142
-0.98%
$ 5.87 million $ 53
Jul 3, 2026 $ 0.0135
+12.60%
$ 5.6 million $ 1,045
Jun 29, 2026 $ 0.0116
+0.00%
$ 4.79 million $ 103
Jun 26, 2026 $ 0.0112
+0.00%
$ 4.66 million $ 31
Jun 17, 2026 $ 0.0128
+0.00%
$ -- $ 60
Jun 14, 2026 $ 0.0116
+1.23%
$ 4.81 million $ 47
Jun 11, 2026 $ 0.0111
+1.85%
$ -- $ 160
Jun 9, 2026 $ 0.011
+0.00%
$ -- $ 123
Jun 6, 2026 $ 0.0109
+0.00%
$ -- $ 272
Jun 5, 2026 $ 0.0111
+9.22%
$ 4.62 million $ 184
Download