Earth 2 Essence Historical Data

ESS
Download
Date Close Price change Market cap Trading volume
Today $0.0148
+0.00%
$6.13 million $5,699
Yesterday $0.0151
+1.06%
$6.25 million $3,021
Sep 5, 2026 $0.0148
+1.05%
$6.13 million $2,213
Sep 4, 2026 $0.0147
-3.88%
$6.08 million $7,773
Sep 3, 2026 $0.0154
+2.46%
$6.38 million $8,785
Sep 2, 2026 $0.0149
-5.13%
$6.16 million $10,373
Sep 1, 2026 $0.0157
-6.24%
$-- $198
Aug 31, 2026 $0.0168
+0.23%
$6.97 million $6,447
Aug 30, 2026 $0.0167
-2.44%
$6.92 million $189
Aug 29, 2026 $0.0171
-2.27%
$7.08 million $14,241
Aug 28, 2026 $0.0172
-2.99%
$7.14 million $9,942
Aug 27, 2026 $0.0179
+0.76%
$7.41 million $6,269
Aug 26, 2026 $0.0174
+5.16%
$7.22 million $17,175
Aug 25, 2026 $0.0163
-5.19%
$6.77 million $4,581
Aug 24, 2026 $0.0169
+0.39%
$7.01 million $5,455
Aug 23, 2026 $0.017
+1.96%
$7.05 million $139
Aug 22, 2026 $0.0167
-5.48%
$6.9 million $2,681
Aug 21, 2026 $0.0174
+9.44%
$7.2 million $7,331
Aug 20, 2026 $0.0159
+3.51%
$6.57 million $10,271
Aug 19, 2026 $0.0154
+12.16%
$6.36 million $12,694
Aug 18, 2026 $0.0137
-1.16%
$5.68 million $2,674
Aug 17, 2026 $0.014
-3.39%
$5.81 million $6,782
Aug 16, 2026 $0.0144
-0.60%
$5.96 million $318
Aug 15, 2026 $0.0144
-0.57%
$-- $1,965
Aug 14, 2026 $0.0144
-0.58%
$5.97 million $4,915
Aug 13, 2026 $0.0146
-1.75%
$6.03 million $2,951
Aug 12, 2026 $0.0148
-0.31%
$-- $6,915
Aug 11, 2026 $0.0147
+2.89%
$-- $7,713
Aug 10, 2026 $0.0142
-2.58%
$5.89 million $5,579
Aug 9, 2026 $0.0146
+2.12%
$-- $447
Aug 8, 2026 $0.0143
-0.92%
$-- $1,246
Aug 7, 2026 $0.0145
-0.17%
$6 million $5,732
Aug 6, 2026 $0.0145
-3.88%
$6.02 million $682
Aug 5, 2026 $0.0153
+2.74%
$6.26 million $1,751
Aug 4, 2026 $0.0151
-0.44%
$6.27 million $5,399
Aug 3, 2026 $0.0151
-0.92%
$-- $5,926
Aug 2, 2026 $0.0153
-0.48%
$6.36 million $524
Aug 1, 2026 $0.0151
-1.98%
$6.26 million $2,694
Jul 31, 2026 $0.0155
-3.35%
$6.41 million $8,225
Jul 30, 2026 $0.0161
+0.62%
$6.66 million $2,463
Jul 29, 2026 $0.0159
-0.03%
$6.6 million $5,240
Jul 28, 2026 $0.0161
+1.31%
$6.68 million $2,719
Jul 27, 2026 $0.0164
+0.01%
$6.6 million $3,280
Jul 26, 2026 $0.0161
+1.88%
$6.68 million $865
Jul 25, 2026 $0.0159
-0.16%
$6.57 million $4,581
Jul 24, 2026 $0.0159
-1.34%
$6.58 million $3,133
Jul 23, 2026 $0.0162
-4.90%
$6.71 million $8,432
Jul 22, 2026 $0.0169
+5.15%
$7.02 million $16,159
Jul 21, 2026 $0.016
+0.19%
$6.65 million $2,575
Jul 20, 2026 $0.0159
+0.94%
$6.6 million $6,608
Download