Earth 2 Essence Historical Data

ESS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0127
+0.00%
$ 5.27 million $ 382
Yesterday $ 0.0127
-3.40%
$ 5.27 million $ 382
Apr 30, 2026 $ 0.0124
-9.22%
$ 5.15 million $ 5,776
Apr 29, 2026 $ 0.0145
+10.07%
$ 6 million $ 2,201
Apr 28, 2026 $ 0.0121
-13.55%
$ 5.03 million $ 1,295
Apr 27, 2026 $ 0.0137
+3.73%
$ 5.66 million $ 589
Apr 25, 2026 $ 0.0146
+0.37%
$ -- $ 670
Apr 24, 2026 $ 0.0151
+4.02%
$ -- $ 977
Apr 23, 2026 $ 0.0146
-5.58%
$ 6.04 million $ 1,591
Apr 22, 2026 $ 0.0145
-13.97%
$ 6.01 million $ 1,572
Apr 21, 2026 $ 0.016
+45.78%
$ -- $ 5,805
Apr 20, 2026 $ 0.0162
+0.00%
$ 6.72 million $ 668
Apr 18, 2026 $ 0.0162
-3.91%
$ -- $ 352
Apr 17, 2026 $ 0.0164
-1.04%
$ -- $ 395
Apr 16, 2026 $ 0.0178
+1.76%
$ -- $ 163
Apr 14, 2026 $ 0.0182
-2.20%
$ -- $ 328
Apr 12, 2026 $ 0.0174
+1.52%
$ 7.22 million $ 151
Apr 10, 2026 $ 0.0176
+0.00%
$ 7.3 million $ 83
Apr 9, 2026 $ 0.0174
+0.00%
$ -- $ 138
Apr 3, 2026 $ 0.0174
+0.00%
$ -- $ 74
Apr 1, 2026 $ 0.0177
+0.00%
$ -- $ 130
Mar 31, 2026 $ 0.0172
-7.36%
$ -- $ 537
Mar 30, 2026 $ 0.0177
+0.00%
$ -- $ 224
Mar 27, 2026 $ 0.0179
+0.00%
$ -- $ 81
Mar 24, 2026 $ 0.0189
+4.15%
$ 7.82 million $ 291
Mar 20, 2026 $ 0.0185
-3.52%
$ -- $ 486
Mar 19, 2026 $ 0.0194
+4.70%
$ -- $ 452
Mar 18, 2026 $ 0.0175
+0.00%
$ 7.25 million $ 57
Mar 17, 2026 $ 0.0189
+0.53%
$ -- $ 131
Mar 16, 2026 $ 0.0189
-0.29%
$ -- $ 41
Mar 15, 2026 $ 0.0184
+3.98%
$ -- $ 286
Mar 11, 2026 $ 0.0172
-1.06%
$ -- $ 158
Mar 9, 2026 $ 0.0173
-3.59%
$ 7.17 million $ 371
Mar 8, 2026 $ 0.0181
+0.00%
$ -- $ 64
Mar 5, 2026 $ 0.019
+0.00%
$ -- $ 138
Mar 4, 2026 $ 0.0209
+0.00%
$ 8.67 million $ 108
Mar 2, 2026 $ 0.0198
+0.87%
$ -- $ 102
Feb 27, 2026 $ 0.0189
+0.36%
$ 7.84 million $ 171
Feb 22, 2026 $ 0.0226
-3.20%
$ -- $ 1,059
Feb 20, 2026 $ 0.0218
-6.54%
$ 9.03 million $ 1,660
Feb 19, 2026 $ 0.021
+0.00%
$ -- $ 124
Feb 18, 2026 $ 0.0217
-0.76%
$ -- $ 419
Feb 16, 2026 $ 0.0197
+0.00%
$ -- $ 39
Feb 13, 2026 $ 0.0205
+11.49%
$ 8.49 million $ 156
Feb 11, 2026 $ 0.0195
+0.54%
$ -- $ 1,133
Feb 8, 2026 $ 0.0199
+0.00%
$ -- $ 66
Feb 6, 2026 $ 0.0197
+0.00%
$ 8.15 million $ 5,926
Feb 5, 2026 $ 0.0169
-8.10%
$ 7 million $ 313
Feb 4, 2026 $ 0.021
+0.00%
$ -- $ 675
Feb 2, 2026 $ 0.0201
+14.61%
$ -- $ 659
Download