Earth 2 Essence Historical Data

ESS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0132
+0.00%
$ 5.76 million $ 519
Yesterday $ 0.0132
-5.68%
$ -- $ 519
May 20, 2026 $ 0.0129
+0.00%
$ -- $ 273
May 19, 2026 $ 0.013
+0.00%
$ 5.4 million $ 109
May 17, 2026 $ 0.0133
+0.00%
$ -- $ 487
May 16, 2026 $ 0.0142
+6.31%
$ 5.88 million $ 395
May 15, 2026 $ 0.0138
+6.29%
$ -- $ 599
May 14, 2026 $ 0.0123
+3.61%
$ -- $ 1,525
May 13, 2026 $ 0.0137
+3.21%
$ -- $ 1,411
May 12, 2026 $ 0.0116
+0.00%
$ -- $ 268
May 11, 2026 $ 0.0127
+0.00%
$ -- $ 319
May 10, 2026 $ 0.0134
+8.13%
$ 5.55 million $ 149
May 8, 2026 $ 0.0119
-3.78%
$ -- $ 2,642
May 7, 2026 $ 0.015
+19.08%
$ -- $ 1,992
May 6, 2026 $ 0.0127
-1.76%
$ 5.25 million $ 1,196
May 5, 2026 $ 0.013
+0.00%
$ -- $ 60
May 1, 2026 $ 0.0127
-3.40%
$ 5.27 million $ 382
Apr 30, 2026 $ 0.0124
-9.22%
$ 5.15 million $ 5,776
Apr 29, 2026 $ 0.0145
+10.07%
$ 6 million $ 2,201
Apr 28, 2026 $ 0.0121
-13.55%
$ 5.03 million $ 1,295
Apr 27, 2026 $ 0.0137
+3.73%
$ 5.66 million $ 589
Apr 25, 2026 $ 0.0146
+0.37%
$ -- $ 670
Apr 24, 2026 $ 0.0151
+4.02%
$ -- $ 977
Apr 23, 2026 $ 0.0146
-5.58%
$ 6.04 million $ 1,591
Apr 22, 2026 $ 0.0145
-13.97%
$ 6.01 million $ 1,572
Apr 21, 2026 $ 0.016
+45.78%
$ -- $ 5,805
Apr 20, 2026 $ 0.0162
+0.00%
$ 6.72 million $ 668
Apr 18, 2026 $ 0.0162
-3.91%
$ -- $ 352
Apr 17, 2026 $ 0.0164
-1.04%
$ -- $ 395
Apr 16, 2026 $ 0.0178
+1.76%
$ -- $ 163
Apr 14, 2026 $ 0.0182
-2.20%
$ -- $ 328
Apr 12, 2026 $ 0.0174
+1.52%
$ 7.22 million $ 151
Apr 10, 2026 $ 0.0176
+0.00%
$ 7.3 million $ 83
Apr 9, 2026 $ 0.0174
+0.00%
$ -- $ 138
Apr 3, 2026 $ 0.0174
+0.00%
$ -- $ 74
Apr 1, 2026 $ 0.0177
+0.00%
$ -- $ 130
Mar 31, 2026 $ 0.0172
-7.36%
$ -- $ 537
Mar 30, 2026 $ 0.0177
+0.00%
$ -- $ 224
Mar 27, 2026 $ 0.0179
+0.00%
$ -- $ 81
Mar 24, 2026 $ 0.0189
+4.15%
$ 7.82 million $ 291
Mar 20, 2026 $ 0.0185
-3.52%
$ -- $ 486
Mar 19, 2026 $ 0.0194
+4.70%
$ -- $ 452
Mar 18, 2026 $ 0.0175
+0.00%
$ 7.25 million $ 57
Mar 17, 2026 $ 0.0189
+0.53%
$ -- $ 131
Mar 16, 2026 $ 0.0189
-0.29%
$ -- $ 41
Mar 15, 2026 $ 0.0184
+3.98%
$ -- $ 286
Mar 11, 2026 $ 0.0172
-1.06%
$ -- $ 158
Mar 9, 2026 $ 0.0173
-3.59%
$ 7.17 million $ 371
Mar 8, 2026 $ 0.0181
+0.00%
$ -- $ 64
Mar 5, 2026 $ 0.019
+0.00%
$ -- $ 138
Download