Earth 2 Essence Historical Data

ESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0159
+0.00%
$ 6.58 million $ 3,020
Yesterday $ 0.0164
+0.01%
$ 6.6 million $ 3,280
Jul 26, 2026 $ 0.0161
+1.88%
$ 6.68 million $ 865
Jul 25, 2026 $ 0.0159
-0.16%
$ 6.57 million $ 4,581
Jul 24, 2026 $ 0.0159
-1.34%
$ 6.58 million $ 3,133
Jul 23, 2026 $ 0.0162
-4.90%
$ 6.71 million $ 8,432
Jul 22, 2026 $ 0.0169
+5.15%
$ 7.02 million $ 16,159
Jul 21, 2026 $ 0.016
+0.19%
$ 6.65 million $ 2,575
Jul 20, 2026 $ 0.0159
+0.94%
$ 6.6 million $ 6,608
Jul 19, 2026 $ 0.0157
+6.16%
$ 6.52 million $ 6,839
Jul 18, 2026 $ 0.0148
+0.00%
$ -- $ 156
Jul 17, 2026 $ 0.0145
-1.66%
$ -- $ 309
Jul 16, 2026 $ 0.0147
-4.80%
$ -- $ 345
Jul 15, 2026 $ 0.015
+2.89%
$ -- $ 507
Jul 14, 2026 $ 0.0135
+0.00%
$ -- $ 3
Jul 13, 2026 $ 0.0136
+0.00%
$ -- $ 61
Jul 12, 2026 $ 0.0143
+1.15%
$ 5.94 million $ 416
Jul 10, 2026 $ 0.0137
+3.31%
$ 5.69 million $ 20
Jul 9, 2026 $ 0.0131
-2.93%
$ -- $ 44
Jul 4, 2026 $ 0.0142
-0.98%
$ 5.87 million $ 53
Jul 3, 2026 $ 0.0135
+12.60%
$ 5.6 million $ 1,045
Jun 29, 2026 $ 0.0116
+0.00%
$ 4.79 million $ 103
Jun 26, 2026 $ 0.0112
+0.00%
$ 4.66 million $ 31
Jun 17, 2026 $ 0.0128
+0.00%
$ -- $ 60
Jun 14, 2026 $ 0.0116
+1.23%
$ 4.81 million $ 47
Jun 11, 2026 $ 0.0111
+1.85%
$ -- $ 160
Jun 9, 2026 $ 0.011
+0.00%
$ -- $ 123
Jun 6, 2026 $ 0.0109
+0.00%
$ -- $ 272
Jun 5, 2026 $ 0.0111
+9.22%
$ 4.62 million $ 184
Jun 4, 2026 $ 0.0106
+1.47%
$ -- $ 586
Jun 3, 2026 $ 0.0112
-1.27%
$ -- $ 100
Jun 1, 2026 $ 0.012
+0.00%
$ -- $ 119
May 30, 2026 $ 0.0123
+10.97%
$ -- $ 125
May 28, 2026 $ 0.0114
-1.56%
$ -- $ 164
May 27, 2026 $ 0.0119
-0.63%
$ -- $ 352
May 26, 2026 $ 0.0122
+0.07%
$ -- $ 1,386
May 25, 2026 $ 0.0122
-9.60%
$ 5.03 million $ 1,053
May 24, 2026 $ 0.0137
-0.66%
$ -- $ 759
May 23, 2026 $ 0.0131
+0.00%
$ -- $ 188
May 22, 2026 $ 0.0147
+0.00%
$ -- $ 1,049
May 21, 2026 $ 0.0132
-5.68%
$ -- $ 519
May 20, 2026 $ 0.0129
+0.00%
$ -- $ 273
May 19, 2026 $ 0.013
+0.00%
$ 5.4 million $ 109
May 17, 2026 $ 0.0133
+0.00%
$ -- $ 487
May 16, 2026 $ 0.0142
+6.31%
$ 5.88 million $ 395
May 15, 2026 $ 0.0138
+6.29%
$ -- $ 599
May 14, 2026 $ 0.0123
+3.61%
$ -- $ 1,525
May 13, 2026 $ 0.0137
+3.21%
$ -- $ 1,411
May 12, 2026 $ 0.0116
+0.00%
$ -- $ 268
May 11, 2026 $ 0.0127
+0.00%
$ -- $ 319
Download