Earth 2 Essence Historical Data

ESS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.014
+0.00%
$ 5.81 million $ 6,782
Yesterday, at 11 PM $ 0.014
+0.67%
$ 5.81 million $ 6,782
Yesterday, at 9 PM $ 0.014
+0.00%
$ 5.81 million $ 6,809
Yesterday, at 6 PM $ 0.014
+0.07%
$ 5.82 million $ 6,693
Yesterday, at 5 PM $ 0.0142
+0.00%
$ 5.87 million $ 1,367
Yesterday, at 12 PM $ 0.0141
+0.00%
$ 5.86 million $ 1,333
Yesterday, at 11 AM $ 0.014
+0.00%
$ 5.79 million $ 5,718
Yesterday, at 10 AM $ 0.0139
+0.00%
$ 5.76 million $ 5,655
Yesterday, at 9 AM $ 0.0139
+0.42%
$ 5.78 million $ 4,795
Yesterday, at 7 AM $ 0.014
-2.70%
$ 5.8 million $ 49
Yesterday, at 1 AM $ 0.0145
+0.05%
$ 6.02 million $ 337
Aug 16, 10 PM $ 0.0144
-0.07%
$ 5.96 million $ 318
Aug 16, 2 PM $ 0.0145
+0.00%
$ 6 million $ 321
Aug 16, 3 AM $ 0.0145
+0.00%
$ 6 million $ 82
Aug 15, 5 PM $ 0.0144
+0.15%
$ 5.98 million $ 1,965
Aug 15, 1 PM $ 0.0145
+0.00%
$ 6.02 million $ 42
Aug 14, 11 PM $ 0.0144
+0.00%
$ 5.97 million $ 4,915
Aug 14, 10 PM $ 0.0144
+0.00%
$ 5.97 million $ 4,484
Aug 14, 7 PM $ 0.0145
+0.00%
$ 5.99 million $ 3,138
Aug 14, 4 PM $ 0.0143
+0.34%
$ 5.94 million $ 4,086
Aug 14, 2 PM $ 0.0142
+0.00%
$ 5.89 million $ 3,935
Aug 14, 12 PM $ 0.0143
+0.00%
$ 5.92 million $ 3,795
Aug 14, 11 AM $ 0.0144
+0.00%
$ -- $ 3,550
Aug 14, 10 AM $ 0.0143
+0.00%
$ 5.94 million $ 3,534
Aug 14, 8 AM $ 0.0142
+0.00%
$ 5.89 million $ 2,339
Aug 14, 7 AM $ 0.0144
-0.08%
$ 5.98 million $ 2,288
Aug 14, 4 AM $ 0.0145
+0.00%
$ 6.01 million $ 27
Aug 13, 7 PM $ 0.0146
-0.28%
$ 6.03 million $ 2,951
Aug 13, 6 PM $ 0.0146
-0.10%
$ 6.04 million $ 2,096
Aug 13, 4 AM $ 0.0148
+0.00%
$ 6.15 million $ 7,709
Aug 13, 2 AM $ 0.0148
-0.11%
$ 6.12 million $ 7,646
Aug 13, 1 AM $ 0.0148
+0.00%
$ 6.14 million $ 6,792
Aug 12, 5 PM $ 0.0148
+0.00%
$ 6.13 million $ 6,915
Aug 12, 12 PM $ 0.0148
+0.00%
$ 6.14 million $ 12,886
Aug 12, 8 AM $ 0.0147
+0.00%
$ 6.1 million $ 129
Aug 12, 6 AM $ 0.0148
+0.00%
$ 6.12 million $ 114
Aug 12, 3 AM $ 0.0148
+0.00%
$ 6.15 million $ 111
Aug 11, 5 PM $ 0.0147
+0.08%
$ 6.09 million $ 7,713
Aug 11, 4 PM $ 0.0147
+0.00%
$ 6.11 million $ 9,139
Aug 11, 3 PM $ 0.0148
+0.00%
$ 6.14 million $ 8,219
Aug 11, 1 PM $ 0.0151
+0.00%
$ 6.25 million $ 8,556
Aug 11, 12 PM $ 0.0149
+2.56%
$ 6.16 million $ 3,986
Aug 11, 11 AM $ 0.0143
+0.00%
$ 5.94 million $ 3,854
Aug 11, 10 AM $ 0.0143
+0.00%
$ 5.93 million $ 3,816
Aug 11, 9 AM $ 0.0143
+0.10%
$ 5.91 million $ 3,806
Aug 11, 4 AM $ 0.0142
+0.00%
$ 5.89 million $ 5,608
Aug 11, 2 AM $ 0.0143
+0.00%
$ 5.92 million $ 5,435
Aug 10, 6 PM $ 0.0142
+0.00%
$ 5.89 million $ 5,579
Aug 10, 5 PM $ 0.0142
+0.00%
$ 5.9 million $ 5,403
Aug 10, 4 PM $ 0.0142
+0.73%
$ 5.88 million $ 4,631
Download