Earth 2 Essence Historical Data

ESS
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.014
+0.00%
$ 5.81 million $ 6,782
11:21 PM $ 0.014
+0.73%
$ 5.82 million $ 6,734
9:34 PM $ 0.014
+0.00%
$ 5.81 million $ 6,809
6:50 PM $ 0.014
+0.07%
$ 5.87 million $ 6,693
5:54 PM $ 0.0142
+0.00%
$ 5.87 million $ 1,367
12:27 PM $ 0.0141
+0.00%
$ 5.86 million $ 1,333
11:10 AM $ 0.014
+0.00%
$ 5.76 million $ 5,718
10:41 AM $ 0.0139
+0.00%
$ 5.76 million $ 5,655
9:49 AM $ 0.0139
+0.05%
$ 5.78 million $ 4,795
9:44 AM $ 0.0139
+0.00%
$ 5.75 million $ 4,489
7:40 AM $ 0.014
+0.00%
$ 5.96 million $ 49
7:33 AM $ 0.0144
+0.00%
$ 5.96 million $ 8
Download