Earth 2 Essence Historical Data

ESS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0123
-6.36%
$ -- $ 5,670
Apr 2026 $ 0.0145
-18.12%
$ 5.15 million $ 17,185
Mar 2026 $ 0.0172
-12.62%
$ -- $ 3,527
Feb 2026 $ 0.0189
-0.99%
$ -- $ 12,445
Jan 2026 $ 0.0216
-1.97%
$ -- $ 3,395
Dec 2025 $ 0.0225
+20.66%
$ -- $ 165,661
Nov 2025 $ 0.0199
-20.12%
$ -- $ 3.1 million
Oct 2025 $ 0.0243
-16.21%
$ 9.32 million $ 4.42 million
Sep 2025 $ 0.0299
+4.95%
$ -- $ 1.63 million
Aug 2025 $ 0.028
-17.51%
$ -- $ 1.6 million
Jul 2025 $ 0.0358
+28.14%
$ 12.34 million $ 848,546
Jun 2025 $ 0.0287
-15.89%
$ 10.32 million $ 407,737
May 2025 $ 0.0301
+0.73%
$ 12.39 million $ 495,022
Apr 2025 $ 0.0299
-17.02%
$ 8.83 million $ 487,732
Mar 2025 $ 0.039
-14.72%
$ -- $ 89,235
Feb 2025 $ 0.0451
-30.62%
$ -- $ 378,357
Jan 2025 $ 0.0617
+9.13%
$ 19.14 million $ 903,919
Dec 2024 $ 0.0618
+12.42%
$ 17.35 million $ 1.05 million
Nov 2024 $ 0.0531
+20.16%
$ 15.74 million $ 838,175
Oct 2024 $ 0.0472
-15.45%
$ 13.07 million $ 427,692
Download