Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Earth 2 Essence Historical Data

ESS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2025 $0.0545
+0.00%
$16.11 million $48,923
Feb 6, 2025 $0.0588
+1.50%
$17.37 million $52,862
Feb 5, 2025 $0.0578
+4.00%
$17.08 million $34,099
Feb 4, 2025 $0.0557
-6.12%
$16.45 million $18,718
Feb 3, 2025 $0.0593
+8.38%
$17.52 million $116,110
Feb 2, 2025 $0.0551
-8.48%
$16.3 million $17,974
Feb 1, 2025 $0.06
-7.70%
$17.75 million $23,535
Jan 31, 2025 $0.0647
+6.27%
$19.14 million $71,652
Jan 30, 2025 $0.0617
+12.81%
$18.24 million $69,918
Jan 29, 2025 $0.0549
+3.90%
$16.24 million $12,396
Jan 28, 2025 $0.0524
-2.19%
$15.49 million $17,476
Jan 27, 2025 $0.0533
+1.12%
$15.76 million $12,382
Jan 26, 2025 $0.0528
-5.51%
$15.6 million $42,062
Jan 25, 2025 $0.056
+3.12%
$16.54 million $8,195
Jan 24, 2025 $0.0544
-4.01%
$16.08 million $10,116
Jan 23, 2025 $0.0589
+3.58%
$17.39 million $27,317
Jan 22, 2025 $0.0567
+4.42%
$16.77 million $21,253
Jan 21, 2025 $0.0541
-5.19%
$16 million $13,947
Jan 20, 2025 $0.051
-14.31%
$15.09 million $65,768
Jan 19, 2025 $0.06
-3.91%
$17.73 million $18,702
Jan 18, 2025 $0.0626
-3.34%
$18.5 million $61,366
Jan 17, 2025 $0.0649
+11.30%
$19.17 million $24,866
Jan 16, 2025 $0.0589
-6.62%
$17.42 million $54,392
Jan 15, 2025 $0.0633
+7.46%
$18.7 million $30,703
Jan 14, 2025 $0.0601
+0.80%
$17.77 million $25,975
Jan 13, 2025 $0.061
+0.51%
$18.02 million $30,215
Jan 12, 2025 $0.0616
-1.14%
$18.22 million $3,495
Jan 11, 2025 $0.0612
+3.68%
$18.08 million $11,213
Jan 10, 2025 $0.0588
-5.21%
$17.39 million $40,929
Jan 9, 2025 $0.0606
+0.86%
$17.91 million $21,967
Jan 8, 2025 $0.0601
-2.13%
$17.76 million $22,182
Jan 7, 2025 $0.0611
-9.36%
$18.06 million $22,392
Jan 6, 2025 $0.0659
-3.46%
$19.47 million $82,823
Jan 5, 2025 $0.0694
-1.46%
$20.51 million $65,367
Jan 4, 2025 $0.067
+2.97%
$19.79 million $17,503
Jan 3, 2025 $0.0667
+8.37%
$19.71 million $24,684
Jan 2, 2025 $0.0615
-0.53%
$18.19 million $17,684
Jan 1, 2025 $0.06
+6.10%
$17.73 million $26,632
Dec 31, 2024 $0.0587
-4.88%
$17.35 million $20,776
Dec 30, 2024 $0.0618
+3.91%
$18.26 million $39,746
Dec 29, 2024 $0.0604
+1.60%
$17.85 million $9,487
Dec 28, 2024 $0.0596
-2.48%
$17.6 million $10,684
Dec 27, 2024 $0.0611
-7.33%
$18.07 million $64,056
Dec 26, 2024 $0.0661
-3.60%
$19.53 million $14,544
Dec 25, 2024 $0.0704
+0.86%
$20.81 million $7,152
Dec 24, 2024 $0.0714
+9.96%
$21.12 million $15,991
Dec 23, 2024 $0.0637
+1.89%
$18.82 million $57,092
Dec 22, 2024 $0.0643
+1.65%
$19 million $5,084
Dec 21, 2024 $0.0615
-7.71%
$18.18 million $14,015
Dec 20, 2024 $0.0669
-0.05%
$19.78 million $24,914