Earth 2 Essence Historical Data

ESS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0496
-1.68%
$ 14.65 million $ 26,558
Oct 23, 2024 $ 0.0492
-7.22%
$ 14.54 million $ 32,987
Oct 22, 2024 $ 0.053
-2.10%
$ 15.65 million $ 15,270
Oct 21, 2024 $ 0.0531
-1.54%
$ 15.7 million $ 20,792
Oct 20, 2024 $ 0.054
+2.15%
$ 15.95 million $ 4,537
Oct 19, 2024 $ 0.0529
+1.14%
$ 15.62 million $ 11,576
Oct 18, 2024 $ 0.0524
+0.30%
$ 15.5 million $ 12,380
Oct 17, 2024 $ 0.0532
-2.21%
$ 15.71 million $ 2,181
Oct 16, 2024 $ 0.0553
+0.36%
$ 16.34 million $ 16,158
Oct 15, 2024 $ 0.055
-3.94%
$ 16.27 million $ 20,519
Oct 14, 2024 $ 0.0573
+9.81%
$ 16.93 million $ 32,226
Oct 13, 2024 $ 0.0521
-3.62%
$ 15.41 million $ 5,123
Oct 12, 2024 $ 0.0528
+3.37%
$ 15.61 million $ 42,938
Oct 11, 2024 $ 0.0504
-0.38%
$ 14.9 million $ 20,310
Oct 10, 2024 $ 0.0516
-0.68%
$ 15.26 million $ 10,667
Oct 9, 2024 $ 0.052
-6.00%
$ 15.36 million $ 18,672
Oct 8, 2024 $ 0.0553
-0.82%
$ 16.36 million $ 7,459
Download