Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Earth 2 Essence Historical Data

ESS Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 4 AM $0.0176
+0.00%
$7.31 million $4,848
Aug 22, 3 AM $0.0176
+0.00%
$7.3 million $4,931
Aug 21, 9 PM $0.0174
+1.93%
$7.2 million $7,331
Aug 21, 8 PM $0.0169
+0.00%
$7.01 million $6,039
Aug 21, 1 PM $0.0165
+0.00%
$6.83 million $9,125
Aug 21, 12 PM $0.0165
+0.37%
$6.83 million $9,049
Aug 21, 11 AM $0.0164
-1.21%
$6.8 million $6,264
Aug 21, 9 AM $0.0165
+0.00%
$6.83 million $4,248
Aug 21, 7 AM $0.0163
-0.19%
$6.75 million $7,458
Aug 21, 3 AM $0.0161
+0.00%
$6.67 million $12,022
Aug 21, 2 AM $0.0162
+0.00%
$6.73 million $12,061
Aug 21, 1 AM $0.0163
+1.87%
$6.76 million $11,780
Aug 21, 12 AM $0.0159
+0.23%
$6.59 million $11,353
Aug 20, 11 PM $0.0159
+0.04%
$6.57 million $10,271
Aug 20, 9 PM $0.0157
+0.00%
$6.49 million $13,317
Aug 20, 7 PM $0.0157
+0.00%
$6.48 million $14,838
Aug 20, 6 PM $0.0157
+0.00%
$6.5 million $14,776
Aug 20, 3 PM $0.0156
+1.13%
$6.48 million $15,135
Aug 20, 2 PM $0.0154
+0.00%
$6.38 million $11,746
Aug 20, 8 AM $0.0155
+0.00%
$6.42 million $1,060
Aug 20, 7 AM $0.0152
+0.11%
$6.32 million $8,218
Aug 20, 6 AM $0.0153
+0.38%
$6.32 million $10,030
Aug 20, 4 AM $0.0156
+0.00%
$6.45 million $2,021
Aug 20, 1 AM $0.0154
+0.36%
$6.37 million $11,858
Aug 19, 11 PM $0.0154
+0.00%
$6.36 million $12,694
Aug 19, 10 PM $0.0154
-0.11%
$6.38 million $12,688
Aug 19, 9 PM $0.0158
+0.06%
$6.54 million $9,923
Aug 19, 8 PM $0.0149
-0.23%
$6.16 million $8,966
Aug 19, 4 PM $0.0149
-1.51%
$6.18 million $7,940
Aug 19, 1 PM $0.0136
+0.00%
$5.64 million $7,330
Aug 19, 12 PM $0.0135
+0.00%
$5.6 million $968
Aug 19, 9 AM $0.0135
+0.00%
$5.61 million $7,392
Aug 19, 7 AM $0.0136
+0.68%
$5.64 million $6,823
Aug 19, 6 AM $0.0136
+0.00%
$5.64 million $5,868
Aug 19, 3 AM $0.0136
+0.00%
$5.65 million $5,739
Aug 19, 2 AM $0.0138
+0.17%
$5.72 million $4,870
Aug 19, 1 AM $0.0136
-0.35%
$5.64 million $3,366
Aug 19, 12 AM $0.0137
+0.00%
$5.67 million $2,639
Aug 18, 10 PM $0.0137
+0.00%
$5.68 million $2,674
Aug 18, 3 PM $0.0138
-0.01%
$5.7 million $1,949
Aug 18, 2 PM $0.0139
+0.00%
$5.74 million $1,802
Aug 18, 11 AM $0.0138
+0.39%
$5.73 million $1,799
Aug 18, 10 AM $0.0138
+0.00%
$5.72 million $2,427
Aug 18, 9 AM $0.0138
+0.00%
$5.73 million $2,771
Aug 18, 7 AM $0.0139
+0.00%
$5.75 million $1,499
Aug 18, 5 AM $0.0139
+0.00%
$5.75 million $5,556
Aug 17, 11 PM $0.014
+0.67%
$5.81 million $6,782
Aug 17, 9 PM $0.014
+0.00%
$5.81 million $6,809
Aug 17, 6 PM $0.014
+0.07%
$5.82 million $6,693
Aug 17, 5 PM $0.0142
+0.00%
$5.87 million $1,367