Earth 2 Essence Historical Data

ESS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.0285
+4.63%
$ 10.37 million $ 284,129
Oct 26, 1 PM $ 0.0271
+0.00%
$ 9.85 million $ 279,977
Oct 26, 12 PM $ 0.0274
+0.00%
$ 9.95 million $ 277,753
Oct 26, 2 AM $ 0.0265
+0.00%
$ 9.63 million $ 267,575
Oct 25, 8 PM $ 0.0265
+0.13%
$ 9.63 million $ 268,590
Oct 25, 4 PM $ 0.0261
-1.43%
$ 9.49 million $ 266,276
Oct 25, 12 PM $ 0.0267
+0.00%
$ 9.71 million $ 266,557
Oct 25, 7 AM $ 0.0265
+0.00%
$ 9.63 million $ 265,144
Oct 25, 6 AM $ 0.0264
+0.00%
$ 9.57 million $ 264,103
Oct 25, 5 AM $ 0.0263
+0.00%
$ 9.55 million $ 264,024
Oct 25, 4 AM $ 0.0264
+0.00%
$ 9.59 million $ 263,569
Oct 25, 3 AM $ 0.0263
+0.00%
$ 9.54 million $ 263,269
Oct 25, 2 AM $ 0.0264
+0.57%
$ 9.57 million $ 263,340
Oct 25, 1 AM $ 0.0262
+0.00%
$ 9.52 million $ 261,979
Oct 25, 12 AM $ 0.0262
+0.00%
$ 9.53 million $ 262,007
Oct 24, 3 PM $ 0.0261
-0.19%
$ 9.48 million $ 260,909
Oct 24, 2 PM $ 0.0264
+0.54%
$ 9.58 million $ 260,927
Oct 24, 8 AM $ 0.0255
-1.93%
$ 9.26 million $ 259,279
Oct 24, 7 AM $ 0.0259
-0.12%
$ 9.4 million $ 257,135
Oct 24, 5 AM $ 0.0257
+0.00%
$ 9.33 million $ 257,090
Oct 24, 4 AM $ 0.0251
-3.70%
$ 9.13 million $ 256,993
Oct 24, 3 AM $ 0.0263
+1.75%
$ 9.55 million $ 247,957
Oct 24, 2 AM $ 0.0252
-3.99%
$ 9.15 million $ 245,156
Oct 24, 1 AM $ 0.0263
+0.86%
$ 9.56 million $ 241,774
Oct 24, 12 AM $ 0.0259
+0.05%
$ 9.39 million $ 240,282
Oct 23, 3 PM $ 0.026
+0.00%
$ 9.45 million $ 238,712
Oct 23, 2 PM $ 0.0259
+0.00%
$ 9.41 million $ 236,957
Oct 23, 11 AM $ 0.0261
+0.00%
$ -- $ 237,287
Oct 23, 9 AM $ 0.026
+0.00%
$ 9.44 million $ 237,988
Oct 23, 7 AM $ 0.0259
+0.00%
$ 9.41 million $ 237,471
Oct 23, 5 AM $ 0.0258
+0.00%
$ 9.35 million $ 234,712
Oct 23, 4 AM $ 0.0253
-1.04%
$ 9.2 million $ 233,931
Oct 23, 3 AM $ 0.0256
+0.00%
$ 9.29 million $ 232,908
Oct 23, 12 AM $ 0.0256
+0.00%
$ 9.31 million $ 231,617
Oct 22, 4 PM $ 0.0256
+0.00%
$ 9.29 million $ 230,949
Oct 22, 3 PM $ 0.0251
+2.00%
$ 9.11 million $ 229,781
Oct 22, 2 PM $ 0.0257
-4.01%
$ 9.33 million $ 224,935
Oct 22, 1 PM $ 0.0266
-2.06%
$ 9.67 million $ 225,581
Oct 22, 12 PM $ 0.0272
+0.74%
$ 9.87 million $ 223,918
Oct 22, 11 AM $ 0.0272
+1.28%
$ 9.87 million $ 220,623
Oct 22, 9 AM $ 0.0269
+3.00%
$ 9.77 million $ 219,070
Oct 22, 7 AM $ 0.0255
+0.00%
$ 9.28 million $ 209,749
Oct 22, 6 AM $ 0.0255
+5.11%
$ 9.27 million $ 210,566
Oct 22, 5 AM $ 0.0248
-4.19%
$ 9.01 million $ 206,329
Oct 22, 4 AM $ 0.0251
+0.42%
$ 9.1 million $ 202,517
Oct 22, 3 AM $ 0.025
-0.51%
$ 9.07 million $ 198,984
Oct 22, 2 AM $ 0.0254
+0.00%
$ 9.23 million $ 199,129
Oct 22, 12 AM $ 0.0253
-0.49%
$ 9.2 million $ 198,704
Oct 21, 4 PM $ 0.0269
+0.00%
$ 9.76 million $ 209,626
Oct 21, 7 AM $ 0.0252
-0.19%
$ 9.16 million $ 198,091