Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Earth 2 Essence Historical Data

ESS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.0678
+6.10%
$20.05 million $25,098
Dec 18, 2024 $0.0636
-10.66%
$18.81 million $52,925
Dec 17, 2024 $0.0728
+2.56%
$21.52 million $22,548
Dec 16, 2024 $0.0754
+0.02%
$22.28 million $54,747
Dec 15, 2024 $0.0774
+0.17%
$22.87 million $46,013
Dec 14, 2024 $0.0784
-3.09%
$23.16 million $25,063
Dec 13, 2024 $0.0773
+0.40%
$22.85 million $22,951
Dec 12, 2024 $0.0782
+7.48%
$23.1 million $18,463
Dec 11, 2024 $0.12
+6.45%
$35.57 million $3,136
Dec 10, 2024 $0.0639
-15.54%
$18.89 million $52,442
Dec 9, 2024 $0.0771
-12.55%
$22.78 million $45,762
Dec 8, 2024 $0.0887
-2.50%
$26.21 million $41,793
Dec 7, 2024 $0.0911
+22.93%
$26.93 million $68,909
Dec 6, 2024 $0.0758
+5.44%
$22.41 million $28,311
Dec 5, 2024 $0.072
-0.91%
$21.28 million $42,155
Dec 4, 2024 $0.054
+0.00%
$-- $60,703
Dec 3, 2024 $0.054
-2.67%
$15.96 million $60,567
Dec 2, 2024 $0.0556
+2.07%
$16.42 million $88,171
Dec 1, 2024 $0.0554
+0.91%
$16.39 million $24,224
Nov 30, 2024 $0.0533
+0.33%
$15.74 million $8,443
Nov 29, 2024 $0.0531
+0.47%
$15.38 million $26,284
Nov 28, 2024 $0.0511
-3.74%
$15.18 million $38,466
Nov 27, 2024 $0.0521
+9.97%
$15.47 million $16,069
Nov 26, 2024 $0.0484
-8.74%
$14.3 million $37,019
Nov 25, 2024 $0.0519
-4.67%
$15.73 million $81,794
Nov 24, 2024 $0.0547
-3.58%
$16.16 million $15,723
Nov 23, 2024 $0.0566
+9.39%
$16.72 million $36,108
Nov 22, 2024 $0.0517
+1.19%
$15.57 million $52,673
Nov 21, 2024 $0.0507
+7.92%
$14.65 million $27,220
Nov 20, 2024 $0.0458
-4.16%
$13.57 million $12,239
Nov 19, 2024 $0.0479
-0.80%
$14.16 million $30,440
Nov 18, 2024 $0.0487
+4.00%
$14.41 million $122,970
Nov 17, 2024 $0.0464
+1.86%
$13.71 million $18,683
Nov 16, 2024 $0.0453
+6.15%
$13.39 million $27,575
Nov 15, 2024 $0.0401
-1.86%
$11.86 million $41,352
Nov 14, 2024 $0.0417
-4.05%
$12.33 million $19,525
Nov 13, 2024 $0.0435
+4.19%
$12.87 million $41,401
Nov 12, 2024 $0.0431
-3.65%
$12.75 million $12,474
Nov 11, 2024 $0.0457
-8.02%
$13.52 million $29,141
Nov 10, 2024 $0.0497
+0.14%
$14.69 million $16,402
Nov 9, 2024 $0.0498
+0.59%
$14.71 million $22,218
Nov 8, 2024 $0.0494
-1.38%
$14.6 million $17,760
Nov 7, 2024 $0.0486
+1.78%
$14.37 million $10,181
Nov 6, 2024 $0.0478
+17.22%
$14.13 million $17,915
Nov 5, 2024 $0.0416
-0.11%
$12.29 million $15,570
Nov 4, 2024 $0.0447
-0.02%
$-- $11,949
Nov 3, 2024 $0.0439
-0.17%
$12.98 million $11,962
Nov 2, 2024 $0.0448
-1.43%
$13.25 million $7,130
Nov 1, 2024 $0.0443
+0.08%
$13.08 million $19,930
Oct 31, 2024 $0.0442
-6.34%
$13.07 million $45,805