Earth 2 Essence Historical Data

ESS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.0253
+0.00%
$ 9.18 million $ 196,945
Oct 21, 5 AM $ 0.0256
+0.84%
$ 9.31 million $ 195,346
Oct 21, 4 AM $ 0.0261
-1.71%
$ 9.47 million $ 193,837
Oct 21, 3 AM $ 0.0265
+0.00%
$ 9.64 million $ 196,928
Oct 20, 10 PM $ 0.0268
+0.00%
$ 9.73 million $ 199,309
Oct 20, 2 PM $ 0.0269
-0.58%
$ 9.77 million $ 198,106
Oct 20, 1 PM $ 0.0266
-3.89%
$ 9.67 million $ 196,936
Oct 20, 12 PM $ 0.0278
+0.25%
$ 10.11 million $ 193,830
Oct 20, 10 AM $ 0.0279
-0.73%
$ 10.12 million $ 193,616
Oct 20, 6 AM $ 0.0266
+0.00%
$ -- $ 184,369
Oct 20, 5 AM $ 0.0265
+0.00%
$ 9.61 million $ 184,246
Oct 20, 4 AM $ 0.0265
-0.09%
$ 9.63 million $ 183,380
Oct 19, 11 PM $ 0.0271
+0.00%
$ 9.84 million $ 179,012
Oct 19, 10 PM $ 0.0267
+0.00%
$ 9.71 million $ 179,280
Oct 19, 9 PM $ 0.027
+0.20%
$ 9.79 million $ 177,717
Oct 19, 1 PM $ 0.0273
+4.10%
$ 9.9 million $ 168,685
Oct 19, 7 AM $ 0.0262
+0.00%
$ 9.51 million $ 164,041
Oct 19, 6 AM $ 0.0262
+0.00%
$ 9.51 million $ 163,986
Oct 18, 7 AM $ 0.0267
+0.00%
$ 9.71 million $ 163,334
Oct 18, 6 AM $ 0.0275
-0.58%
$ 10 million $ 159,512
Oct 18, 2 AM $ 0.0253
+0.00%
$ 9.2 million $ 153,367
Oct 17, 10 PM $ 0.0254
+0.00%
$ 9.22 million $ 154,042
Oct 17, 9 PM $ 0.0255
+1.51%
$ 9.26 million $ 153,717
Oct 17, 8 PM $ 0.0251
+0.00%
$ 9.11 million $ 151,618
Oct 17, 7 PM $ 0.0251
+0.22%
$ 9.13 million $ 151,351
Oct 17, 6 PM $ 0.0251
+0.61%
$ 9.12 million $ 151,520
Oct 17, 4 PM $ 0.0242
+0.00%
$ 8.8 million $ 148,950
Oct 17, 2 PM $ 0.0238
-0.31%
$ 8.64 million $ 146,139
Oct 17, 1 PM $ 0.0232
+0.00%
$ 8.42 million $ 145,403
Oct 17, 12 PM $ 0.0239
+1.50%
$ 8.68 million $ 143,972
Oct 17, 11 AM $ 0.0237
+0.68%
$ 8.61 million $ 143,078
Oct 17, 10 AM $ 0.0228
+0.40%
$ 8.3 million $ 137,482
Oct 17, 9 AM $ 0.022
-4.34%
$ 7.99 million $ 137,069
Oct 17, 8 AM $ 0.0233
+1.21%
$ 8.46 million $ 133,765
Oct 17, 7 AM $ 0.0228
-1.23%
$ 8.28 million $ 133,429
Oct 17, 6 AM $ 0.0237
-3.23%
$ 8.61 million $ 133,480
Oct 17, 4 AM $ 0.0251
+0.00%
$ 9.12 million $ 107,129
Oct 17, 3 AM $ 0.0251
+0.00%
$ 9.1 million $ 106,778
Oct 16, 10 PM $ 0.0248
+0.00%
$ 9.01 million $ 105,550
Oct 16, 9 PM $ 0.0248
+1.36%
$ 9.02 million $ 105,312
Oct 16, 8 PM $ 0.0245
+0.00%
$ 8.92 million $ 101,972
Oct 16, 6 PM $ 0.0261
+0.00%
$ 9.47 million $ 102,323
Oct 16, 3 PM $ 0.0267
+0.00%
$ 9.7 million $ 104,114
Oct 16, 1 PM $ 0.026
+0.06%
$ 9.44 million $ 104,408
Oct 16, 11 AM $ 0.0253
+1.22%
$ 9.18 million $ 102,574
Oct 16, 10 AM $ 0.0249
+0.18%
$ 9.02 million $ 101,505
Oct 16, 9 AM $ 0.0243
-1.59%
$ 8.84 million $ 100,749
Oct 16, 6 AM $ 0.0244
-4.47%
$ 8.86 million $ 96,977
Oct 16, 5 AM $ 0.0252
+0.25%
$ 9.15 million $ 94,765
Oct 16, 4 AM $ 0.0255
-0.56%
$ 9.25 million $ 92,836