Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Earth 2 Essence Historical Data

ESS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 PM $0.0141
+0.00%
$5.86 million $1,333
Aug 17, 11 AM $0.014
+0.00%
$5.79 million $5,718
Aug 17, 10 AM $0.0139
+0.00%
$5.76 million $5,655
Aug 17, 9 AM $0.0139
+0.42%
$5.78 million $4,795
Aug 17, 7 AM $0.014
-2.70%
$5.8 million $49
Aug 17, 1 AM $0.0145
+0.05%
$6.02 million $337
Aug 16, 10 PM $0.0144
-0.07%
$5.96 million $318
Aug 16, 2 PM $0.0145
+0.00%
$6 million $321
Aug 16, 3 AM $0.0145
+0.00%
$6 million $82
Aug 15, 5 PM $0.0144
+0.15%
$5.98 million $1,965
Aug 15, 1 PM $0.0145
+0.00%
$6.02 million $42
Aug 14, 11 PM $0.0144
+0.00%
$5.97 million $4,915
Aug 14, 10 PM $0.0144
+0.00%
$5.97 million $4,484
Aug 14, 7 PM $0.0145
+0.00%
$5.99 million $3,138
Aug 14, 4 PM $0.0143
+0.34%
$5.94 million $4,086
Aug 14, 2 PM $0.0142
+0.00%
$5.89 million $3,935
Aug 14, 12 PM $0.0143
+0.00%
$5.92 million $3,795
Aug 14, 11 AM $0.0144
+0.00%
$-- $3,550
Aug 14, 10 AM $0.0143
+0.00%
$5.94 million $3,534
Aug 14, 8 AM $0.0142
+0.00%
$5.89 million $2,339
Aug 14, 7 AM $0.0144
-0.08%
$5.98 million $2,288
Aug 14, 4 AM $0.0145
+0.00%
$6.01 million $27
Aug 13, 7 PM $0.0146
-0.28%
$6.03 million $2,951
Aug 13, 6 PM $0.0146
-0.10%
$6.04 million $2,096
Aug 13, 4 AM $0.0148
+0.00%
$6.15 million $7,709
Aug 13, 2 AM $0.0148
-0.11%
$6.12 million $7,646
Aug 13, 1 AM $0.0148
+0.00%
$6.14 million $6,792
Aug 12, 5 PM $0.0148
+0.00%
$6.13 million $6,915
Aug 12, 12 PM $0.0148
+0.00%
$6.14 million $12,886
Aug 12, 8 AM $0.0147
+0.00%
$6.1 million $129
Aug 12, 6 AM $0.0148
+0.00%
$6.12 million $114
Aug 12, 3 AM $0.0148
+0.00%
$6.15 million $111
Aug 11, 5 PM $0.0147
+0.08%
$6.09 million $7,713
Aug 11, 4 PM $0.0147
+0.00%
$6.11 million $9,139
Aug 11, 3 PM $0.0148
+0.00%
$6.14 million $8,219
Aug 11, 1 PM $0.0151
+0.00%
$6.25 million $8,556
Aug 11, 12 PM $0.0149
+2.56%
$6.16 million $3,986
Aug 11, 11 AM $0.0143
+0.00%
$5.94 million $3,854
Aug 11, 10 AM $0.0143
+0.00%
$5.93 million $3,816
Aug 11, 9 AM $0.0143
+0.10%
$5.91 million $3,806
Aug 11, 4 AM $0.0142
+0.00%
$5.89 million $5,608
Aug 11, 2 AM $0.0143
+0.00%
$5.92 million $5,435
Aug 10, 6 PM $0.0142
+0.00%
$5.89 million $5,579
Aug 10, 5 PM $0.0142
+0.00%
$5.9 million $5,403
Aug 10, 4 PM $0.0142
+0.73%
$5.88 million $4,631
Aug 10, 3 PM $0.0143
+0.02%
$5.93 million $4,715
Aug 10, 2 PM $0.0142
-0.12%
$5.89 million $4,535
Aug 10, 12 PM $0.0143
+0.13%
$5.92 million $3,998
Aug 10, 6 AM $0.0146
-0.15%
$6.06 million $2,190
Aug 10, 3 AM $0.0146
+0.00%
$6.05 million $1,949