Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Earth 2 Essence Historical Data

ESS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2024 $0.0472
-4.99%
$13.94 million $7,350
Oct 29, 2024 $0.0497
+9.05%
$14.68 million $32,653
Oct 28, 2024 $0.045
-7.24%
$13.3 million $17,505
Oct 27, 2024 $0.0497
+0.82%
$14.68 million $17,846
Oct 26, 2024 $0.0493
+3.62%
$14.56 million $25,270
Oct 25, 2024 $0.0484
-2.47%
$14.29 million $26,716
Oct 24, 2024 $0.0496
-1.68%
$14.65 million $26,558
Oct 23, 2024 $0.0492
-7.22%
$14.54 million $32,987
Oct 22, 2024 $0.053
-2.10%
$15.65 million $15,270
Oct 21, 2024 $0.0531
-1.54%
$15.7 million $20,792
Oct 20, 2024 $0.054
+2.15%
$15.95 million $4,537
Oct 19, 2024 $0.0529
+1.14%
$15.62 million $11,576
Oct 18, 2024 $0.0524
+0.30%
$15.5 million $12,380
Oct 17, 2024 $0.0532
-2.21%
$15.71 million $2,181
Oct 16, 2024 $0.0553
+0.36%
$16.34 million $16,158
Oct 15, 2024 $0.055
-3.94%
$16.27 million $20,519
Oct 14, 2024 $0.0573
+9.81%
$16.93 million $32,226
Oct 13, 2024 $0.0521
-3.62%
$15.41 million $5,123
Oct 12, 2024 $0.0528
+3.37%
$15.61 million $42,938
Oct 11, 2024 $0.0504
-0.38%
$14.9 million $20,310
Oct 10, 2024 $0.0516
-0.68%
$15.26 million $10,667
Oct 9, 2024 $0.052
-6.00%
$15.36 million $18,672
Oct 8, 2024 $0.0553
-0.82%
$16.36 million $7,459
Download