Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Earth 2 Essence Historical Data

ESS Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 3 AM $0.0146
+0.00%
$6.05 million $1,949
Aug 9, 3 PM $0.0146
+0.00%
$6.06 million $447
Aug 9, 12 PM $0.0143
+0.00%
$5.94 million $404
Aug 9, 11 AM $0.0143
+0.00%
$5.94 million $189
Aug 9, 8 AM $0.0143
+0.00%
$5.94 million $189
Aug 9, 4 AM $0.0143
+0.00%
$5.94 million $46
Aug 8, 3 PM $0.0143
+0.00%
$5.94 million $1,246
Aug 8, 1 PM $0.0143
+0.00%
$5.93 million $1,210
Aug 8, 11 AM $0.0144
+0.00%
$5.97 million $1,208
Aug 8, 7 AM $0.0144
-0.63%
$5.96 million $3,567
Aug 7, 11 PM $0.0145
+0.00%
$6 million $5,732
Aug 7, 7 PM $0.0145
+0.51%
$6.02 million $5,723
Aug 7, 10 AM $0.0144
+0.00%
$5.97 million $4,246
Aug 7, 5 AM $0.0142
+0.00%
$5.89 million $6,408
Aug 7, 4 AM $0.0142
-0.61%
$5.9 million $6,143
Aug 7, 3 AM $0.0143
-0.12%
$5.93 million $6,372
Aug 7, 2 AM $0.0144
+0.00%
$5.98 million $5,285
Aug 7, 12 AM $0.0145
+0.04%
$6.02 million $5,381
Aug 6, 10 PM $0.0145
+0.00%
$6.02 million $682
Aug 6, 4 PM $0.0145
+0.00%
$6.01 million $5,652
Aug 6, 1 PM $0.0143
+0.00%
$5.94 million $954
Aug 6, 11 AM $0.0147
+0.00%
$6.11 million $609
Aug 6, 9 AM $0.0145
-0.01%
$6 million $3,844
Aug 6, 6 AM $0.0147
+0.00%
$6.11 million $515
Aug 6, 1 AM $0.0151
+0.83%
$6.24 million $2,635
Aug 6, 12 AM $0.0151
+0.00%
$-- $1,849
Aug 5, 8 PM $0.0153
-2.01%
$6.32 million $1,751
Aug 5, 5 PM $0.0151
+0.00%
$6.26 million $1,719
Aug 5, 9 AM $0.0148
+0.00%
$6.15 million $3,166
Aug 5, 8 AM $0.0148
-0.53%
$6.12 million $498
Aug 4, 6 PM $0.0151
+0.00%
$6.27 million $5,399
Aug 4, 5 PM $0.0151
+0.00%
$6.26 million $5,313
Aug 4, 4 PM $0.0151
-1.67%
$6.25 million $4,636
Aug 4, 12 PM $0.0152
+0.26%
$6.3 million $4,153
Aug 4, 11 AM $0.0152
+0.01%
$6.28 million $4,501
Aug 4, 10 AM $0.0152
+0.02%
$6.28 million $4,472
Aug 4, 8 AM $0.0151
-0.06%
$6.25 million $5,765
Aug 4, 7 AM $0.0149
+0.00%
$6.16 million $2,692
Aug 4, 5 AM $0.0152
+0.00%
$6.29 million $6,651
Aug 4, 2 AM $0.0152
+0.00%
$6.3 million $6,011
Aug 3, 5 PM $0.0151
+0.00%
$6.26 million $5,926
Aug 3, 11 AM $0.0149
-0.08%
$6.18 million $5,909
Aug 3, 9 AM $0.015
+0.28%
$6.2 million $5,575
Aug 3, 8 AM $0.0149
-0.01%
$6.19 million $4,245
Aug 3, 7 AM $0.015
+1.23%
$6.22 million $2,833
Aug 3, 6 AM $0.0152
+0.00%
$6.3 million $241
Aug 3, 4 AM $0.0153
+0.00%
$6.32 million $148
Aug 2, 6 PM $0.0153
+0.00%
$6.36 million $524
Aug 2, 11 AM $0.0153
+0.00%
$6.32 million $525
Aug 2, 10 AM $0.0153
+0.00%
$6.36 million $563