Earth 2 Essence Historical Data

ESS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.0256
-0.32%
$ 9.31 million $ 93,092
Oct 15, 10 PM $ 0.0251
+0.00%
$ 9.1 million $ 91,053
Oct 15, 8 PM $ 0.0252
+0.50%
$ 9.15 million $ 91,111
Oct 15, 6 PM $ 0.0249
+0.00%
$ 8.73 million $ 90,814
Oct 15, 5 PM $ 0.024
-0.22%
$ 8.73 million $ 87,703
Oct 15, 4 PM $ 0.0237
+0.47%
$ 8.6 million $ 87,933
Oct 15, 3 PM $ 0.0245
+0.00%
$ 8.91 million $ 86,908
Oct 15, 10 AM $ 0.0246
-3.00%
$ 8.92 million $ 88,616
Oct 15, 9 AM $ 0.0253
-2.55%
$ 9.19 million $ 86,253
Oct 15, 7 AM $ 0.026
+1.17%
$ 9.45 million $ 84,975
Oct 14, 5 PM $ 0.0254
-1.01%
$ 9.22 million $ 75,642
Oct 14, 4 PM $ 0.0252
+1.60%
$ 9.15 million $ 76,065
Oct 14, 3 PM $ 0.0248
+0.00%
$ 9 million $ 72,928
Oct 14, 2 PM $ 0.0248
+2.53%
$ 9 million $ 71,090
Oct 14, 1 PM $ 0.0243
-1.06%
$ 8.83 million $ 69,512
Oct 14, 9 AM $ 0.0245
+2.95%
$ 8.9 million $ 69,536
Oct 14, 8 AM $ 0.0243
-1.56%
$ 8.82 million $ 65,344
Oct 14, 7 AM $ 0.025
-0.43%
$ 9.13 million $ 63,257
Oct 14, 4 AM $ 0.0257
-2.26%
$ 9.33 million $ 64,708
Oct 13, 12 PM $ 0.0262
-0.45%
$ 9.52 million $ 51,967
Oct 13, 11 AM $ 0.0269
-1.16%
$ 9.76 million $ 50,522
Oct 13, 10 AM $ 0.0273
-0.74%
$ 9.9 million $ 50,934
Oct 13, 9 AM $ 0.0276
+0.00%
$ 10.02 million $ 46,959
Oct 13, 7 AM $ 0.026
+0.00%
$ 9.45 million $ 47,181
Oct 13, 6 AM $ 0.0262
+0.27%
$ 9.52 million $ 46,686
Oct 13, 4 AM $ 0.0252
+0.00%
$ 9.45 million $ 44,051
Oct 13, 3 AM $ 0.026
-2.38%
$ 9.45 million $ 42,758
Oct 13, 2 AM $ 0.0269
+0.00%
$ 9.76 million $ 40,755
Oct 13, 12 AM $ 0.0269
+0.00%
$ 9.76 million $ 40,281
Oct 12, 10 PM $ 0.0274
+0.00%
$ 9.93 million $ 38,876
Oct 12, 7 PM $ 0.0276
+0.00%
$ 10.02 million $ 38,461
Oct 12, 5 PM $ 0.0276
+0.00%
$ 10.01 million $ 37,687
Oct 12, 4 PM $ 0.0264
+0.00%
$ 9.58 million $ 35,025
Oct 12, 3 PM $ 0.0264
-0.99%
$ 9.58 million $ 34,482
Oct 12, 2 PM $ 0.026
-5.56%
$ 9.43 million $ 32,519
Oct 12, 1 PM $ 0.0281
+10.13%
$ 10.21 million $ 25,977
Oct 12, 10 AM $ 0.0258
+0.04%
$ 9.37 million $ 20,220
Oct 12, 4 AM $ 0.0254
+0.00%
$ 9.21 million $ 19,556
Oct 12, 3 AM $ 0.0254
+0.00%
$ 9.21 million $ 19,199
Oct 12, 1 AM $ 0.0252
+0.00%
$ 9.17 million $ 18,864
Oct 12, 12 AM $ 0.0253
+0.00%
$ 9.17 million $ 18,546
Oct 11, 12 PM $ 0.0257
+0.00%
$ 9.33 million $ 18,582
Oct 10, 1 PM $ 0.0258
-1.38%
$ 9.37 million $ 47,401
Oct 10, 12 PM $ 0.0263
-0.14%
$ 9.54 million $ 46,522
Oct 10, 11 AM $ 0.0262
+1.80%
$ 9.52 million $ 46,174
Oct 10, 10 AM $ 0.0261
+0.00%
$ 9.5 million $ 45,044
Oct 10, 6 AM $ 0.0261
-1.80%
$ 9.47 million $ 44,007
Oct 10, 5 AM $ 0.0266
+0.33%
$ 9.65 million $ 43,333
Oct 10, 12 AM $ 0.0281
+0.00%
$ 10.14 million $ 40,956
Oct 9, 9 PM $ 0.0279
-0.38%
$ 10.14 million $ 40,562