Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Earth 2 Essence Historical Data

ESS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 7 AM $0.0155
+0.00%
$6.44 million $343
Aug 2, 4 AM $0.0154
+0.01%
$6.39 million $343
Aug 1, 9 PM $0.0151
+0.00%
$6.26 million $2,694
Aug 1, 2 PM $0.0154
+0.00%
$6.36 million $2,932
Aug 1, 11 AM $0.0153
+0.00%
$6.35 million $3,621
Aug 1, 7 AM $0.0154
+0.00%
$6.36 million $7,681
Aug 1, 5 AM $0.0153
+0.00%
$6.35 million $8,438
Aug 1, 3 AM $0.0153
-0.18%
$6.35 million $8,391
Aug 1, 1 AM $0.0154
+0.00%
$6.38 million $7,343
Jul 31, 10 PM $0.0155
+0.00%
$6.41 million $8,225
Jul 31, 7 PM $0.0154
+0.00%
$6.36 million $8,225
Jul 31, 6 PM $0.0154
+0.00%
$6.4 million $8,173
Jul 31, 4 PM $0.0154
+0.13%
$6.39 million $8,180
Jul 31, 10 AM $0.0156
+0.07%
$6.47 million $6,989
Jul 31, 8 AM $0.0158
+0.00%
$6.54 million $5,077
Jul 31, 7 AM $0.0158
+0.09%
$6.54 million $5,246
Jul 31, 2 AM $0.0159
+0.00%
$6.6 million $2,862
Jul 31, 12 AM $0.016
+0.22%
$6.64 million $2,625
Jul 30, 11 PM $0.0161
+0.00%
$6.66 million $2,463
Jul 30, 9 PM $0.016
+0.00%
$6.63 million $3,251
Jul 30, 5 PM $0.016
+0.00%
$6.64 million $4,686
Jul 30, 1 PM $0.0161
+0.00%
$6.66 million $5,747
Jul 30, 12 PM $0.016
+0.00%
$6.64 million $5,743
Jul 30, 9 AM $0.016
+0.23%
$6.63 million $6,539
Jul 30, 4 AM $0.0159
+0.00%
$6.6 million $6,433
Jul 30, 3 AM $0.016
+0.00%
$6.63 million $6,435
Jul 30, 12 AM $0.0159
-0.76%
$6.57 million $5,744
Jul 29, 10 PM $0.0159
+0.00%
$6.6 million $5,240
Jul 29, 9 PM $0.0158
+0.15%
$6.53 million $3,815
Jul 29, 7 PM $0.0159
+0.00%
$6.59 million $5,019
Jul 29, 5 PM $0.0159
+0.00%
$6.57 million $5,028
Jul 29, 2 PM $0.0159
+0.00%
$6.59 million $4,081
Jul 29, 1 PM $0.0159
+0.00%
$6.58 million $3,943
Jul 29, 10 AM $0.016
-0.19%
$6.64 million $3,283
Jul 29, 8 AM $0.016
+0.00%
$6.64 million $3,139
Jul 29, 6 AM $0.0161
+0.29%
$6.66 million $3,133
Jul 29, 3 AM $0.0159
+0.00%
$6.6 million $2,948
Jul 28, 11 PM $0.0161
+0.00%
$6.68 million $2,719
Jul 28, 10 PM $0.0161
+0.00%
$6.67 million $1,495
Jul 28, 9 PM $0.0161
+0.00%
$6.68 million $1,494
Jul 28, 12 PM $0.0159
+0.00%
$6.59 million $1,944
Jul 28, 7 AM $0.0159
+0.00%
$6.58 million $3,020
Jul 28, 4 AM $0.0158
+0.00%
$6.55 million $2,731
Jul 28, 2 AM $0.0158
+0.00%
$6.54 million $3,199
Jul 28, 12 AM $0.0159
+0.00%
$-- $3,199
Jul 27, 8 PM $0.0164
+0.00%
$6.78 million $3,280
Jul 27, 6 PM $0.0163
+0.00%
$6.74 million $3,224
Jul 27, 5 PM $0.0163
+0.00%
$6.77 million $2,815
Jul 27, 1 PM $0.0165
+0.00%
$6.82 million $2,868
Jul 27, 7 AM $0.0166
+0.00%
$6.86 million $1,632