Earth 2 Essence Historical Data

ESS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.0281
+0.00%
$ 10.22 million $ 35,480
Oct 9, 7 PM $ 0.0283
+3.46%
$ 10.27 million $ 35,238
Oct 9, 8 AM $ 0.0265
-0.57%
$ 9.61 million $ 30,495
Oct 9, 7 AM $ 0.0269
+1.82%
$ 9.75 million $ 30,578
Oct 9, 5 AM $ 0.0266
-0.54%
$ 9.65 million $ 30,100
Oct 9, 3 AM $ 0.0274
+1.33%
$ 9.94 million $ 28,983
Oct 9, 12 AM $ 0.0271
+0.00%
$ 9.85 million $ 28,464
Oct 8, 8 PM $ 0.0277
+0.57%
$ 10.07 million $ 27,582
Oct 8, 4 PM $ 0.0269
+0.00%
$ 9.77 million $ 25,674
Oct 8, 11 AM $ 0.0275
+0.00%
$ 9.98 million $ 24,476
Oct 8, 4 AM $ 0.0273
+0.99%
$ 9.93 million $ 21,564
Oct 8, 3 AM $ 0.0276
-1.40%
$ 10.01 million $ 20,808
Oct 8, 2 AM $ 0.0284
+3.99%
$ 10.3 million $ 20,134
Oct 7, 8 PM $ 0.0276
+0.71%
$ 10.04 million $ 17,032
Oct 7, 7 PM $ 0.0282
-0.19%
$ 10.26 million $ 15,600
Oct 7, 5 PM $ 0.0279
+0.00%
$ 10.12 million $ 14,877
Oct 7, 1 PM $ 0.0288
+0.00%
$ 10.47 million $ 14,527
Oct 7, 9 AM $ 0.0281
+0.00%
$ 10.19 million $ 13,401
Oct 7, 8 AM $ 0.0283
+4.86%
$ 10.28 million $ 13,134
Oct 7, 7 AM $ 0.0287
-0.07%
$ 10.43 million $ 9,874
Oct 7, 6 AM $ 0.0288
-0.46%
$ 10.46 million $ 9,682
Oct 7, 5 AM $ 0.0284
-1.40%
$ 10.32 million $ 9,117
Oct 7, 4 AM $ 0.0289
-1.49%
$ 10.48 million $ 8,497
Oct 7, 3 AM $ 0.0293
+0.00%
$ 10.65 million $ 7,739
Oct 7, 2 AM $ 0.0292
+0.00%
$ 10.61 million $ 7,640
Oct 7, 12 AM $ 0.0292
-0.24%
$ 10.62 million $ 7,622
Oct 6, 4 PM $ 0.0305
+0.00%
$ 11.07 million $ 4,619
Oct 6, 7 AM $ 0.0295
+0.00%
$ 10.7 million $ 113,484
Oct 6, 3 AM $ 0.0285
+0.00%
$ 10.36 million $ 112,472
Oct 5, 3 PM $ 0.0286
+0.00%
$ 10.37 million $ 112,270
Oct 5, 1 PM $ 0.0285
+0.00%
$ 10.34 million $ 112,407
Oct 5, 6 AM $ 0.0283
-6.35%
$ 10.27 million $ 111,833
Oct 4, 3 PM $ 0.028
-0.90%
$ 10.17 million $ 104,350
Oct 4, 2 PM $ 0.0282
+0.00%
$ 10.23 million $ 105,024
Oct 4, 12 PM $ 0.0281
+0.00%
$ 10.21 million $ 104,451
Oct 4, 8 AM $ 0.0302
-0.01%
$ 10.98 million $ 101,793
Oct 4, 5 AM $ 0.0283
+0.00%
$ 10.28 million $ 98,507
Oct 3, 3 PM $ 0.0286
+0.00%
$ 10.38 million $ 97,645
Oct 3, 2 PM $ 0.0288
+4.89%
$ 10.46 million $ 97,028
Oct 3, 1 PM $ 0.0275
+0.90%
$ 10 million $ 93,841
Oct 3, 12 PM $ 0.0279
-1.13%
$ 10.13 million $ 92,933
Oct 3, 11 AM $ 0.0285
+0.00%
$ 10.34 million $ 92,258
Oct 3, 10 AM $ 0.0285
+0.00%
$ 10.35 million $ 92,232
Oct 3, 9 AM $ 0.0285
+3.32%
$ 10.37 million $ 92,139
Oct 3, 8 AM $ 0.0277
-0.38%
$ 10.05 million $ 90,858
Oct 3, 7 AM $ 0.0283
-0.01%
$ 10.26 million $ 90,244
Oct 3, 6 AM $ 0.0282
+0.48%
$ 10.25 million $ 90,555
Oct 3, 5 AM $ 0.0281
-0.31%
$ 10.2 million $ 88,923
Oct 3, 3 AM $ 0.0291
+0.17%
$ 10.57 million $ 89,280
Oct 3, 2 AM $ 0.0292
+1.47%
$ 10.59 million $ 88,358
Download