Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Earth 2 Essence Historical Data

ESS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 AM $0.0166
+0.00%
$6.86 million $1,632
Jul 27, 6 AM $0.0166
+0.07%
$6.86 million $1,616
Jul 27, 5 AM $0.0165
+0.11%
$6.85 million $1,390
Jul 27, 3 AM $0.0164
+0.00%
$6.79 million $263
Jul 27, 1 AM $0.0164
+0.00%
$6.78 million $833
Jul 26, 9 PM $0.0161
+0.00%
$6.68 million $865
Jul 26, 6 PM $0.0161
+0.00%
$6.67 million $815
Jul 26, 1 PM $0.0159
+0.00%
$6.57 million $3,402
Jul 26, 4 AM $0.0158
-0.01%
$6.56 million $5,445
Jul 26, 3 AM $0.0158
+0.11%
$6.56 million $4,872
Jul 25, 10 PM $0.0159
+0.00%
$6.57 million $4,581
Jul 25, 9 PM $0.0158
+0.02%
$6.56 million $4,494
Jul 25, 5 PM $0.0158
-0.68%
$6.55 million $3,601
Jul 25, 11 AM $0.0159
+0.00%
$6.59 million $3,677
Jul 25, 10 AM $0.0159
+0.00%
$6.6 million $3,308
Jul 25, 8 AM $0.0159
+0.00%
$6.58 million $3,303
Jul 25, 7 AM $0.0159
+0.00%
$6.59 million $3,299
Jul 25, 6 AM $0.0159
+0.00%
$6.58 million $2,620
Jul 25, 4 AM $0.0159
+0.00%
$6.58 million $3,317
Jul 24, 9 PM $0.0159
-0.19%
$6.58 million $3,133
Jul 24, 8 PM $0.0159
+0.00%
$6.61 million $3,850
Jul 24, 4 PM $0.016
+0.05%
$6.61 million $3,964
Jul 24, 2 PM $0.0158
+0.00%
$6.55 million $2,663
Jul 24, 12 PM $0.0161
+0.00%
$6.68 million $2,163
Jul 24, 8 AM $0.0163
+0.00%
$6.74 million $5,509
Jul 24, 3 AM $0.0161
+0.00%
$6.67 million $6,984
Jul 23, 10 PM $0.0162
+0.00%
$6.71 million $8,432
Jul 23, 8 PM $0.0162
+0.00%
$6.69 million $8,423
Jul 23, 6 PM $0.0161
+0.00%
$6.65 million $8,360
Jul 23, 4 PM $0.0161
+0.00%
$6.66 million $148
Jul 23, 10 AM $0.0165
+0.33%
$6.82 million $8,935
Jul 23, 9 AM $0.0165
-1.33%
$6.83 million $10,810
Jul 23, 7 AM $0.0166
-1.73%
$6.88 million $18,173
Jul 23, 5 AM $0.0169
+0.00%
$-- $112
Jul 23, 3 AM $0.0169
+0.00%
$7.02 million $16,846
Jul 23, 2 AM $0.017
+0.00%
$7.06 million $16,075
Jul 22, 11 PM $0.0169
-0.40%
$7.02 million $16,159
Jul 22, 10 PM $0.0168
+0.00%
$6.97 million $14,107
Jul 22, 9 PM $0.0167
+0.29%
$6.93 million $14,065
Jul 22, 6 PM $0.0167
+0.00%
$6.9 million $14,785
Jul 22, 5 PM $0.0168
+0.21%
$6.98 million $14,355
Jul 22, 1 PM $0.0166
+0.00%
$6.86 million $14,065
Jul 22, 12 PM $0.0166
+0.00%
$6.88 million $15,114
Jul 22, 10 AM $0.0166
+1.36%
$6.89 million $14,441
Jul 22, 7 AM $0.016
-0.15%
$6.61 million $2,193
Jul 22, 4 AM $0.0161
+0.00%
$6.67 million $2,732
Jul 22, 12 AM $0.0161
+0.00%
$6.68 million $2,755
Jul 21, 9 PM $0.016
+0.00%
$6.65 million $2,575
Jul 21, 8 PM $0.016
-0.22%
$6.65 million $2,566
Jul 21, 7 PM $0.0161
+0.00%
$6.66 million $2,524