Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Earth 2 Essence Historical Data

ESS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 PM $0.0161
+0.00%
$6.67 million $2,508
Jul 21, 1 PM $0.0162
+0.00%
$-- $1,725
Jul 21, 10 AM $0.0163
+0.00%
$6.74 million $1,705
Jul 21, 6 AM $0.0162
+0.06%
$6.72 million $5,796
Jul 21, 5 AM $0.0162
+0.00%
$6.69 million $6,298
Jul 21, 4 AM $0.0161
-0.40%
$6.69 million $6,096
Jul 21, 3 AM $0.0162
+0.00%
$6.7 million $5,826
Jul 21, 12 AM $0.016
+0.00%
$6.64 million $5,938
Jul 20, 10 PM $0.0159
-0.22%
$6.6 million $6,608
Jul 20, 4 PM $0.016
+0.00%
$6.61 million $13,530
Jul 20, 1 PM $0.0157
+0.00%
$6.52 million $13,242
Jul 20, 9 AM $0.0156
+0.00%
$6.48 million $13,421
Jul 20, 8 AM $0.0156
-0.08%
$6.48 million $13,076
Jul 20, 7 AM $0.0156
+0.02%
$6.48 million $10,132
Jul 20, 6 AM $0.0156
-0.65%
$6.45 million $9,038
Jul 20, 1 AM $0.0158
+0.00%
$6.56 million $8,411
Jul 20, 12 AM $0.0158
-0.02%
$6.54 million $7,446
Jul 19, 6 PM $0.0157
+6.08%
$6.52 million $6,839
Jul 19, 3 AM $0.0148
+0.00%
$6.14 million $39
Jul 18, 7 AM $0.0148
+0.00%
$6.12 million $156
Jul 17, 10 AM $0.0145
-3.14%
$6.01 million $309
Jul 17, 4 AM $0.0147
-0.10%
$6.09 million $251
Jul 17, 1 AM $0.0147
+0.00%
$6.11 million $202
Jul 16, 1 PM $0.0147
+0.00%
$6.08 million $345
Jul 16, 12 PM $0.0147
+0.00%
$6.11 million $167
Jul 16, 7 AM $0.0154
+0.00%
$6.39 million $167
Jul 16, 5 AM $0.0155
-0.08%
$6.41 million $165
Jul 16, 1 AM $0.0156
+0.00%
$6.44 million $250
Jul 16, 12 AM $0.0154
+0.00%
$6.39 million $542
Jul 15, 3 PM $0.015
+0.00%
$6.23 million $507
Jul 15, 5 AM $0.0144
+0.00%
$5.96 million $463
Jul 15, 4 AM $0.0147
+1.66%
$6.08 million $419
Jul 15, 3 AM $0.0146
+0.00%
$6.03 million $388
Jul 15, 12 AM $0.0146
+0.04%
$6.06 million $241
Jul 14, 9 AM $0.0135
+0.00%
$5.6 million $3
Jul 13, 6 AM $0.0136
+0.00%
$5.62 million $61
Jul 12, 8 PM $0.0143
+0.00%
$5.94 million $416
Jul 12, 5 PM $0.0144
+0.36%
$5.96 million $407
Jul 12, 4 PM $0.0143
+0.00%
$5.92 million $365
Jul 12, 2 PM $0.0143
+0.00%
$5.9 million $361
Jul 12, 8 AM $0.0142
+0.00%
$5.88 million $357
Jul 12, 1 AM $0.0142
+0.00%
$5.87 million $14
Jul 10, 11 PM $0.0137
+0.00%
$5.69 million $20
Jul 10, 9 PM $0.0136
+0.00%
$5.62 million $2
Jul 10, 6 AM $0.0133
+0.00%
$5.51 million $79
Jul 9, 3 PM $0.0131
+0.00%
$5.42 million $44
Jul 9, 2 PM $0.0132
+0.00%
$5.48 million $39
Jul 9, 11 AM $0.0133
-1.22%
$5.51 million $14
Jul 4, 7 PM $0.0142
+0.00%
$5.87 million $53
Jul 4, 6 PM $0.0141
-1.53%
$5.83 million $51