Earth 2 Essence Historical Data

ESS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0174
+0.00%
$ -- $ 74
Apr 1, 2026 $ 0.0177
+0.00%
$ -- $ 130
Mar 31, 2026 $ 0.0172
-7.36%
$ -- $ 537
Mar 30, 2026 $ 0.0177
+0.00%
$ -- $ 224
Mar 27, 2026 $ 0.0179
+0.00%
$ -- $ 81
Mar 24, 2026 $ 0.0189
+4.15%
$ 7.82 million $ 291
Mar 20, 2026 $ 0.0185
-3.52%
$ -- $ 486
Mar 19, 2026 $ 0.0194
+4.70%
$ -- $ 452
Mar 18, 2026 $ 0.0175
+0.00%
$ 7.25 million $ 57
Mar 17, 2026 $ 0.0189
+0.53%
$ -- $ 131
Mar 16, 2026 $ 0.0189
-0.29%
$ -- $ 41
Mar 15, 2026 $ 0.0184
+3.98%
$ -- $ 286
Mar 11, 2026 $ 0.0172
-1.06%
$ -- $ 158
Mar 9, 2026 $ 0.0173
-3.59%
$ 7.17 million $ 371
Mar 8, 2026 $ 0.0181
+0.00%
$ -- $ 64
Mar 5, 2026 $ 0.019
+0.00%
$ -- $ 138
Mar 4, 2026 $ 0.0209
+0.00%
$ 8.67 million $ 108
Mar 2, 2026 $ 0.0198
+0.87%
$ -- $ 102
Feb 27, 2026 $ 0.0189
+0.36%
$ 7.84 million $ 171
Feb 22, 2026 $ 0.0226
-3.20%
$ -- $ 1,059
Feb 20, 2026 $ 0.0218
-6.54%
$ 9.03 million $ 1,660
Feb 19, 2026 $ 0.021
+0.00%
$ -- $ 124
Feb 18, 2026 $ 0.0217
-0.76%
$ -- $ 419
Feb 16, 2026 $ 0.0197
+0.00%
$ -- $ 39
Feb 13, 2026 $ 0.0205
+11.49%
$ 8.49 million $ 156
Feb 11, 2026 $ 0.0195
+0.54%
$ -- $ 1,133
Feb 8, 2026 $ 0.0199
+0.00%
$ -- $ 66
Feb 6, 2026 $ 0.0197
+0.00%
$ 8.15 million $ 5,926
Feb 5, 2026 $ 0.0169
-8.10%
$ 7 million $ 313
Feb 4, 2026 $ 0.021
+0.00%
$ -- $ 675
Feb 2, 2026 $ 0.0201
+14.61%
$ -- $ 659
Feb 1, 2026 $ 0.0191
+0.00%
$ -- $ 45
Jan 28, 2026 $ 0.0216
-3.92%
$ -- $ 636
Jan 19, 2026 $ 0.0235
+0.00%
$ 9.76 million $ 424
Jan 16, 2026 $ 0.025
-1.54%
$ -- $ 272
Jan 14, 2026 $ 0.0257
-1.29%
$ -- $ 350
Jan 12, 2026 $ 0.0242
-1.34%
$ -- $ 201
Jan 8, 2026 $ 0.0239
-3.17%
$ -- $ 560
Jan 7, 2026 $ 0.0254
+0.24%
$ -- $ 386
Jan 6, 2026 $ 0.0236
+0.00%
$ -- $ 150
Jan 2, 2026 $ 0.0226
+0.00%
$ -- $ 285
Jan 1, 2026 $ 0.022
+0.00%
$ 9.12 million $ 133
Dec 19, 2025 $ 0.0225
+4.10%
$ 9.33 million $ 1,192
Dec 18, 2025 $ 0.0233
+12.67%
$ -- $ 9,412
Dec 17, 2025 $ 0.0216
+0.18%
$ -- $ 7,729
Dec 16, 2025 $ 0.0217
+1.32%
$ -- $ 7,619
Dec 15, 2025 $ 0.0227
-1.87%
$ -- $ 7,363
Dec 11, 2025 $ 0.0224
+0.00%
$ -- $ 5,683
Dec 9, 2025 $ 0.0228
+0.00%
$ -- $ 4,545
Dec 6, 2025 $ 0.0227
+0.52%
$ -- $ 2,342