Earth 2 Essence Historical Data

ESS Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0134
+0.00%
$ 5.55 million $ 149
May 10, 9 PM $ 0.0124
+0.00%
$ 5.13 million $ 134
May 8, 6 AM $ 0.0119
+0.00%
$ 4.91 million $ 2,642
May 8, 5 AM $ 0.0122
+0.00%
$ 5.06 million $ 2,779
May 8, 4 AM $ 0.0123
+0.00%
$ 5.1 million $ 2,760
May 7, 2 PM $ 0.015
+9.85%
$ 6.21 million $ 1,992
May 7, 1 PM $ 0.0118
+0.00%
$ 4.87 million $ 1,188
May 7, 7 AM $ 0.0123
+0.00%
$ 5.09 million $ 1,633
May 7, 4 AM $ 0.0126
+0.00%
$ 5.22 million $ 1,192
May 6, 11 PM $ 0.0127
+0.00%
$ 5.25 million $ 1,196
May 6, 7 AM $ 0.0127
+0.00%
$ 5.26 million $ 334
May 6, 6 AM $ 0.0124
+0.00%
$ 5.14 million $ 264
May 6, 4 AM $ 0.0129
+0.00%
$ 5.34 million $ 171
May 5, 3 PM $ 0.013
+0.00%
$ 5.38 million $ 60
May 1, 10 PM $ 0.0127
+0.00%
$ 5.27 million $ 382
May 1, 8 AM $ 0.0132
+0.00%
$ 5.46 million $ 5,966
Apr 30, 9 PM $ 0.0124
-3.41%
$ 5.15 million $ 5,776
Apr 30, 7 PM $ 0.0137
+0.00%
$ 5.68 million $ 276
Apr 29, 9 PM $ 0.0145
+0.00%
$ 6 million $ 2,201
Apr 29, 11 AM $ 0.0127
+0.00%
$ 5.28 million $ 1,848
Apr 29, 5 AM $ 0.0132
+0.00%
$ 5.45 million $ 1,630
Apr 28, 9 PM $ 0.0121
+0.00%
$ 5.03 million $ 1,295
Apr 28, 8 PM $ 0.0125
+0.00%
$ 5.19 million $ 1,232
Apr 28, 11 AM $ 0.0137
+0.00%
$ 5.7 million $ 856
Apr 28, 8 AM $ 0.0133
+0.00%
$ 5.51 million $ 679
Apr 28, 7 AM $ 0.0141
+0.00%
$ 5.82 million $ 542
Apr 27, 10 PM $ 0.0137
+3.73%
$ 5.66 million $ 589
Apr 25, 9 AM $ 0.0146
+0.37%
$ 6.06 million $ 670
Apr 24, 2 PM $ 0.0151
+4.02%
$ 6.26 million $ 977
Apr 23, 9 PM $ 0.0146
+3.44%
$ 6.04 million $ 1,591
Apr 23, 6 PM $ 0.0153
+0.29%
$ 6.34 million $ 1,532
Apr 23, 1 PM $ 0.015
+11.17%
$ 6.21 million $ 1,499
Apr 23, 12 PM $ 0.0153
-3.29%
$ 6.36 million $ 850
Apr 23, 12 AM $ 0.0163
+5.91%
$ 6.77 million $ 1,777
Apr 22, 8 PM $ 0.0145
+1.59%
$ 6.01 million $ 1,572
Apr 22, 7 PM $ 0.0156
+0.00%
$ 6.47 million $ 1,313
Apr 22, 12 PM $ 0.0161
+0.00%
$ 6.65 million $ 4,293
Apr 22, 10 AM $ 0.0169
+0.00%
$ 6.98 million $ 3,302
Apr 21, 1 PM $ 0.016
+1.99%
$ 6.63 million $ 5,805
Apr 21, 7 AM $ 0.011
+0.00%
$ -- $ 646
Apr 20, 10 PM $ 0.0162
+0.00%
$ 6.72 million $ 668
Apr 18, 1 PM $ 0.0162
+0.00%
$ 6.71 million $ 352
Apr 18, 12 PM $ 0.0157
+0.00%
$ 6.52 million $ 267
Apr 18, 4 AM $ 0.0171
+0.00%
$ 7.07 million $ 551
Apr 18, 3 AM $ 0.0169
+0.00%
$ 6.99 million $ 511
Apr 17, 12 PM $ 0.0164
+0.00%
$ 6.78 million $ 395
Apr 17, 11 AM $ 0.016
+0.97%
$ 6.63 million $ 330
Apr 17, 10 AM $ 0.0165
+0.00%
$ 6.85 million $ 192
Apr 16, 7 AM $ 0.0178
+0.00%
$ 7.36 million $ 163
Apr 16, 5 AM $ 0.0174
+0.00%
$ 7.23 million $ 68