Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Earth 2 Essence Historical Data

ESS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 12 AM $0.011
+1.94%
$4.57 million $4,805
Oct 12, 8 PM $0.0109
+0.15%
$4.54 million $3,573
Oct 12, 4 PM $0.0114
-0.01%
$4.7 million $2,525
Oct 12, 10 AM $0.0111
+0.00%
$4.58 million $3,524
Oct 12, 9 AM $0.0111
+0.00%
$4.6 million $3,522
Oct 12, 8 AM $0.0111
-0.23%
$4.59 million $3,661
Oct 12, 6 AM $0.0112
+2.60%
$4.63 million $5,110
Oct 12, 5 AM $0.0109
+0.04%
$4.52 million $4,007
Oct 12, 12 AM $0.0112
+0.00%
$4.65 million $6,747
Oct 11, 9 PM $0.0112
+0.00%
$4.63 million $6,442
Oct 11, 5 PM $0.0114
+0.00%
$4.73 million $6,385
Oct 11, 4 PM $0.0113
+0.07%
$4.7 million $5,428
Oct 11, 2 PM $0.0115
+0.00%
$4.77 million $5,826
Oct 11, 11 AM $0.0115
+0.00%
$4.76 million $6,824
Oct 11, 8 AM $0.0115
+4.46%
$4.77 million $8,577
Oct 11, 5 AM $0.0106
+0.01%
$4.41 million $9,291
Oct 11, 4 AM $0.0106
+0.00%
$4.37 million $9,041
Oct 11, 3 AM $0.0105
+0.01%
$4.35 million $8,105
Oct 11, 1 AM $0.0101
+0.00%
$4.19 million $7,056
Oct 10, 7 PM $0.0109
+0.00%
$4.51 million $6,857
Oct 10, 1 PM $0.0108
-3.33%
$4.47 million $6,218
Oct 10, 12 PM $0.0111
+0.00%
$4.61 million $7,106
Oct 10, 11 AM $0.0111
+7.16%
$4.61 million $5,760
Oct 10, 10 AM $0.0104
+0.13%
$4.29 million $4,115
Oct 10, 8 AM $0.0108
+0.02%
$4.47 million $3,677
Oct 10, 7 AM $0.0104
-4.32%
$4.32 million $4,343
Oct 10, 6 AM $0.0109
-0.01%
$4.53 million $3,429
Oct 9, 11 PM $0.0113
+0.00%
$4.68 million $5,826
Oct 9, 5 PM $0.0113
+0.00%
$4.67 million $5,974
Oct 9, 2 PM $0.0113
+0.00%
$4.69 million $8,395
Oct 9, 1 PM $0.0113
-0.14%
$4.68 million $8,398
Oct 9, 12 PM $0.0112
+0.05%
$4.65 million $7,300
Oct 9, 11 AM $0.011
+0.00%
$4.56 million $8,717
Oct 9, 10 AM $0.011
-0.64%
$4.54 million $8,812
Oct 9, 8 AM $0.011
+0.47%
$4.55 million $8,520
Oct 9, 7 AM $0.0111
-2.24%
$4.6 million $9,568
Oct 9, 6 AM $0.0114
+0.00%
$4.72 million $8,278
Oct 9, 4 AM $0.0114
-0.16%
$4.73 million $8,342
Oct 9, 2 AM $0.0114
+0.00%
$4.72 million $8,128
Oct 8, 7 PM $0.0112
-0.01%
$4.65 million $8,200
Oct 8, 6 PM $0.0114
-1.86%
$4.71 million $7,606
Oct 8, 5 PM $0.0116
+0.00%
$4.8 million $5,959
Oct 8, 4 PM $0.0115
+3.64%
$4.77 million $5,886
Oct 8, 1 PM $0.0115
-0.40%
$4.76 million $4,740
Oct 8, 11 AM $0.0116
+0.01%
$4.81 million $3,847
Oct 8, 8 AM $0.0111
-0.24%
$4.59 million $4,646
Oct 8, 7 AM $0.0111
-0.11%
$4.61 million $3,690
Oct 8, 5 AM $0.0111
+0.00%
$4.6 million $5,621
Oct 8, 2 AM $0.0111
+0.00%
$4.6 million $378
Oct 7, 7 PM $0.0113
+0.00%
$4.69 million $12,415