Earth 2 Essence Historical Data

ESS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0184
+0.00%
$ 7.62 million $ 101
Feb 4, 1 AM $ 0.021
+0.00%
$ 8.69 million $ 675
Feb 2, 12 PM $ 0.0201
+0.00%
$ 8.34 million $ 659
Feb 2, 7 AM $ 0.0182
+5.34%
$ 7.52 million $ 251
Feb 2, 6 AM $ 0.0176
+0.00%
$ 7.28 million $ 45
Feb 1, 5 AM $ 0.0191
+0.00%
$ 7.92 million $ 45
Jan 28, 12 PM $ 0.0216
+0.00%
$ 8.94 million $ 636
Jan 28, 11 AM $ 0.0211
+0.00%
$ 8.73 million $ 550
Jan 28, 3 AM $ 0.0226
+0.79%
$ 9.38 million $ 238
Jan 19, 11 PM $ 0.0235
+0.00%
$ 9.76 million $ 424
Jan 16, 1 PM $ 0.025
+0.00%
$ 10.35 million $ 272
Jan 16, 8 AM $ 0.0254
+0.00%
$ 10.52 million $ 203
Jan 14, 1 PM $ 0.0257
+0.00%
$ 10.64 million $ 350
Jan 14, 7 AM $ 0.026
-0.19%
$ 10.76 million $ 194
Jan 12, 3 PM $ 0.0242
+0.41%
$ 10.04 million $ 201
Jan 12, 2 PM $ 0.0242
+0.00%
$ 10.01 million $ 227
Jan 12, 10 AM $ 0.0246
+0.00%
$ 10.18 million $ 178
Jan 8, 10 AM $ 0.0239
+0.00%
$ 9.91 million $ 560
Jan 8, 5 AM $ 0.0247
+0.00%
$ 10.23 million $ 373
Jan 7, 1 PM $ 0.0254
+0.00%
$ 10.52 million $ 386
Jan 7, 8 AM $ 0.0253
+0.00%
$ 10.5 million $ 442
Jan 6, 12 PM $ 0.0236
+0.00%
$ 9.79 million $ 150
Jan 2, 12 AM $ 0.0226
+0.00%
$ -- $ 285
Jan 1, 9 PM $ 0.022
+0.00%
$ 9.12 million $ 133
Dec 19, 8 PM $ 0.0225
+0.00%
$ 9.33 million $ 1,192
Dec 19, 8 AM $ 0.0225
+0.00%
$ 9.34 million $ 9,935
Dec 19, 2 AM $ 0.0216
+0.00%
$ 8.97 million $ 9,339
Dec 18, 4 PM $ 0.0233
-0.31%
$ 9.65 million $ 9,412
Dec 18, 2 PM $ 0.023
+0.00%
$ 9.52 million $ 9,129
Dec 18, 1 PM $ 0.0222
+0.00%
$ 9.21 million $ 8,905
Dec 18, 11 AM $ 0.0223
-0.02%
$ 9.23 million $ 8,514
Dec 18, 3 AM $ 0.0207
+0.00%
$ 8.57 million $ 7,769
Dec 17, 4 AM $ 0.0216
+0.18%
$ 8.93 million $ 7,729
Dec 16, 11 AM $ 0.0217
+0.00%
$ 8.99 million $ 7,619
Dec 16, 7 AM $ 0.0216
+0.00%
$ 8.93 million $ 7,380
Dec 16, 6 AM $ 0.0215
+0.00%
$ 8.89 million $ 7,380
Dec 16, 4 AM $ 0.0215
+0.00%
$ 8.89 million $ 7,236
Dec 16, 12 AM $ 0.0214
+0.00%
$ 8.87 million $ 7,150
Dec 15, 9 AM $ 0.0227
+0.00%
$ 9.4 million $ 7,363
Dec 15, 8 AM $ 0.0231
+0.00%
$ 9.58 million $ 7,118
Dec 11, 2 PM $ 0.0224
+0.00%
$ 9.3 million $ 5,683
Dec 9, 11 AM $ 0.0228
+0.00%
$ 9.43 million $ 4,545
Dec 6, 1 PM $ 0.0227
+0.11%
$ 9.39 million $ 2,342
Dec 6, 12 PM $ 0.0226
+0.00%
$ 9.34 million $ 2,028
Dec 4, 2 PM $ 0.0235
+0.00%
$ 9.74 million $ 41,127
Dec 4, 1 PM $ 0.0234
+0.00%
$ 9.71 million $ 40,946
Dec 4, 5 AM $ 0.0236
+0.00%
$ 9.78 million $ 40,251
Dec 4, 2 AM $ 0.0235
+0.00%
$ 9.73 million $ 40,259
Dec 4, 1 AM $ 0.0236
+1.53%
$ 9.79 million $ 39,923
Dec 4, 12 AM $ 0.0232
+0.00%
$ 9.62 million $ 39,589