Earth 2 Essence Historical Data

ESS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.0143
+0.02%
$ 5.93 million $ 4,715
Aug 10, 2 PM $ 0.0142
-0.12%
$ 5.89 million $ 4,535
Aug 10, 12 PM $ 0.0143
+0.13%
$ 5.92 million $ 3,998
Aug 10, 6 AM $ 0.0146
-0.15%
$ 6.06 million $ 2,190
Aug 10, 3 AM $ 0.0146
+0.00%
$ 6.05 million $ 1,949
Aug 9, 3 PM $ 0.0146
+0.00%
$ 6.06 million $ 447
Aug 9, 12 PM $ 0.0143
+0.00%
$ 5.94 million $ 404
Aug 9, 11 AM $ 0.0143
+0.00%
$ 5.94 million $ 189
Aug 9, 8 AM $ 0.0143
+0.00%
$ 5.94 million $ 189
Aug 9, 4 AM $ 0.0143
+0.00%
$ 5.94 million $ 46
Aug 8, 3 PM $ 0.0143
+0.00%
$ 5.94 million $ 1,246
Aug 8, 1 PM $ 0.0143
+0.00%
$ 5.93 million $ 1,210
Aug 8, 11 AM $ 0.0144
+0.00%
$ 5.97 million $ 1,208
Aug 8, 7 AM $ 0.0144
-0.63%
$ 5.96 million $ 3,567
Aug 7, 11 PM $ 0.0145
+0.00%
$ 6 million $ 5,732
Aug 7, 7 PM $ 0.0145
+0.51%
$ 6.02 million $ 5,723
Aug 7, 10 AM $ 0.0144
+0.00%
$ 5.97 million $ 4,246
Aug 7, 5 AM $ 0.0142
+0.00%
$ 5.89 million $ 6,408
Aug 7, 4 AM $ 0.0142
-0.61%
$ 5.9 million $ 6,143
Aug 7, 3 AM $ 0.0143
-0.12%
$ 5.93 million $ 6,372
Aug 7, 2 AM $ 0.0144
+0.00%
$ 5.98 million $ 5,285
Aug 7, 12 AM $ 0.0145
+0.04%
$ 6.02 million $ 5,381
Aug 6, 10 PM $ 0.0145
+0.00%
$ 6.02 million $ 682
Aug 6, 4 PM $ 0.0145
+0.00%
$ 6.01 million $ 5,652
Aug 6, 1 PM $ 0.0143
+0.00%
$ 5.94 million $ 954
Aug 6, 11 AM $ 0.0147
+0.00%
$ 6.11 million $ 609
Aug 6, 9 AM $ 0.0145
-0.01%
$ 6 million $ 3,844
Aug 6, 6 AM $ 0.0147
+0.00%
$ 6.11 million $ 515
Aug 6, 1 AM $ 0.0151
+0.83%
$ 6.24 million $ 2,635
Aug 6, 12 AM $ 0.0151
+0.00%
$ -- $ 1,849
Aug 5, 8 PM $ 0.0153
-2.01%
$ 6.32 million $ 1,751
Aug 5, 5 PM $ 0.0151
+0.00%
$ 6.26 million $ 1,719
Aug 5, 9 AM $ 0.0148
+0.00%
$ 6.15 million $ 3,166
Aug 5, 8 AM $ 0.0148
-0.53%
$ 6.12 million $ 498
Aug 4, 6 PM $ 0.0151
+0.00%
$ 6.27 million $ 5,399
Aug 4, 5 PM $ 0.0151
+0.00%
$ 6.26 million $ 5,313
Aug 4, 4 PM $ 0.0151
-1.67%
$ 6.25 million $ 4,636
Aug 4, 12 PM $ 0.0152
+0.26%
$ 6.3 million $ 4,153
Aug 4, 11 AM $ 0.0152
+0.01%
$ 6.28 million $ 4,501
Aug 4, 10 AM $ 0.0152
+0.02%
$ 6.28 million $ 4,472
Aug 4, 8 AM $ 0.0151
-0.06%
$ 6.25 million $ 5,765
Aug 4, 7 AM $ 0.0149
+0.00%
$ 6.16 million $ 2,692
Aug 4, 5 AM $ 0.0152
+0.00%
$ 6.29 million $ 6,651
Aug 4, 2 AM $ 0.0152
+0.00%
$ 6.3 million $ 6,011
Aug 3, 5 PM $ 0.0151
+0.00%
$ 6.26 million $ 5,926
Aug 3, 11 AM $ 0.0149
-0.08%
$ 6.18 million $ 5,909
Aug 3, 9 AM $ 0.015
+0.28%
$ 6.2 million $ 5,575
Aug 3, 8 AM $ 0.0149
-0.01%
$ 6.19 million $ 4,245
Aug 3, 7 AM $ 0.015
+1.23%
$ 6.22 million $ 2,833
Aug 3, 6 AM $ 0.0152
+0.00%
$ 6.3 million $ 241