Earth 2 Essence Historical Data

ESS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0254
+1.28%
$ 9.22 million $ 154,042
Oct 16, 2025 $ 0.0248
-3.55%
$ 9.01 million $ 105,550
Oct 15, 2025 $ 0.0251
-2.58%
$ 9.1 million $ 91,053
Oct 14, 2025 $ 0.0254
-3.48%
$ 9.22 million $ 75,642
Oct 13, 2025 $ 0.0262
-2.48%
$ -- $ 51,967
Oct 12, 2025 $ 0.0274
+8.30%
$ 9.93 million $ 38,876
Oct 11, 2025 $ 0.0257
+0.00%
$ -- $ 18,582
Oct 10, 2025 $ 0.0258
-8.07%
$ -- $ 47,401
Oct 9, 2025 $ 0.0279
+3.01%
$ 10.14 million $ 40,562
Oct 8, 2025 $ 0.0277
+1.64%
$ 10.07 million $ 27,582
Oct 7, 2025 $ 0.0276
-5.67%
$ 10.04 million $ 17,032
Oct 6, 2025 $ 0.0305
+6.90%
$ -- $ 4,619
Oct 5, 2025 $ 0.0286
-5.38%
$ -- $ 112,270
Oct 4, 2025 $ 0.028
-1.11%
$ -- $ 104,350
Oct 3, 2025 $ 0.0286
-0.57%
$ -- $ 97,645
Oct 2, 2025 $ 0.0282
-7.42%
$ 10.25 million $ 86,732
Oct 1, 2025 $ 0.0299
+2.98%
$ -- $ 74,714
Sep 30, 2025 $ 0.031
-3.26%
$ -- $ 54,695
Sep 29, 2025 $ 0.0299
-0.20%
$ -- $ 47,149
Sep 28, 2025 $ 0.0294
-0.24%
$ -- $ 22,934
Sep 27, 2025 $ 0.0284
-3.80%
$ -- $ 16,604
Sep 26, 2025 $ 0.0289
+6.48%
$ 10.49 million $ 13,897
Sep 25, 2025 $ 0.0282
+7.68%
$ -- $ 8,358
Sep 24, 2025 $ 0.0287
+0.46%
$ 10.43 million $ 2,245
Sep 23, 2025 $ 0.0278
-5.58%
$ 10.09 million $ 1,335
Sep 22, 2025 $ 0.0274
-3.68%
$ 10.85 million $ 67,285
Sep 21, 2025 $ 0.0298
-9.24%
$ -- $ 76,529
Sep 20, 2025 $ 0.0313
+7.79%
$ 11.37 million $ 85,259
Sep 19, 2025 $ 0.0294
+7.66%
$ 10.54 million $ 77,084
Sep 18, 2025 $ 0.0272
-2.53%
$ 9.89 million $ 67,132
Sep 17, 2025 $ 0.0281
+5.92%
$ 10.2 million $ 74,046
Sep 16, 2025 $ 0.0266
+2.26%
$ 9.66 million $ 68,901
Sep 15, 2025 $ 0.0259
-6.44%
$ -- $ 69,505
Sep 14, 2025 $ 0.0275
+0.73%
$ -- $ 73,273
Sep 13, 2025 $ 0.0267
-3.08%
$ 9.71 million $ 75,578
Sep 12, 2025 $ 0.0273
-0.05%
$ 9.93 million $ 71,624
Sep 11, 2025 $ 0.0269
-1.98%
$ 9.77 million $ 66,955
Sep 10, 2025 $ 0.0277
+5.06%
$ 10.07 million $ 63,875
Sep 9, 2025 $ 0.0259
-2.16%
$ 9.39 million $ 62,179
Sep 8, 2025 $ 0.0264
-5.73%
$ 9.58 million $ 69,769
Sep 7, 2025 $ 0.0279
-1.58%
$ 10.14 million $ 74,205
Sep 6, 2025 $ 0.0259
-1.96%
$ 9.42 million $ 56,327
Sep 5, 2025 $ 0.0264
-2.05%
$ 9.59 million $ 58,646
Sep 4, 2025 $ 0.0263
-4.92%
$ 9.56 million $ 74,071
Sep 3, 2025 $ 0.0279
-2.31%
$ 10.12 million $ 63,936
Sep 2, 2025 $ 0.0285
-0.54%
$ 10.42 million $ 62,515
Sep 1, 2025 $ 0.0277
-2.92%
$ 10.05 million $ 57,941
Aug 31, 2025 $ 0.029
+0.00%
$ -- $ 59,504
Aug 30, 2025 $ 0.028
+4.37%
$ -- $ 60,413
Aug 29, 2025 $ 0.0275
-1.45%
$ 9.97 million $ 74,229