Earth 2 Essence Historical Data

ESS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0238
-1.21%
$ 9.85 million $ 36,870
Dec 3, 4 PM $ 0.0234
-0.75%
$ 9.7 million $ 35,610
Dec 3, 2 PM $ 0.0237
+0.00%
$ 9.82 million $ 34,641
Dec 3, 1 PM $ 0.0237
+0.00%
$ 9.83 million $ 35,084
Dec 3, 11 AM $ 0.0244
-0.11%
$ 10.1 million $ 33,481
Dec 3, 9 AM $ 0.0241
+0.00%
$ 9.99 million $ 32,732
Dec 3, 8 AM $ 0.0241
+4.24%
$ 9.99 million $ 31,586
Dec 3, 7 AM $ 0.0234
+0.72%
$ 9.68 million $ 31,099
Dec 3, 6 AM $ 0.0236
+0.79%
$ 9.77 million $ 30,855
Dec 3, 5 AM $ 0.0234
+2.05%
$ 9.7 million $ 30,598
Dec 3, 4 AM $ 0.0227
+0.00%
$ 9.4 million $ 29,870
Dec 3, 3 AM $ 0.0229
-0.60%
$ 9.51 million $ 29,460
Dec 3, 1 AM $ 0.0222
+0.57%
$ 9.2 million $ 27,873
Dec 3, 12 AM $ 0.0222
+2.18%
$ 9.2 million $ 27,168
Dec 2, 11 PM $ 0.0221
+5.40%
$ 9.16 million $ 26,351
Dec 2, 10 PM $ 0.0208
+2.41%
$ 8.61 million $ 24,581
Dec 2, 8 PM $ 0.0208
+0.00%
$ 8.63 million $ 23,061
Dec 2, 7 PM $ 0.0211
-0.03%
$ 8.76 million $ 22,633
Dec 2, 5 PM $ 0.021
+0.00%
$ 8.69 million $ 21,987
Dec 2, 4 PM $ 0.0209
+0.00%
$ 8.64 million $ 21,773
Dec 2, 2 PM $ 0.0199
+0.00%
$ 8.24 million $ 20,562
Dec 2, 1 PM $ 0.0198
+5.23%
$ 8.18 million $ 19,733
Dec 2, 12 PM $ 0.0188
+1.20%
$ 7.77 million $ 18,687
Dec 2, 9 AM $ 0.0185
+0.00%
$ 7.67 million $ 17,309
Dec 2, 4 AM $ 0.0181
-2.75%
$ 7.51 million $ 16,521
Dec 2, 12 AM $ 0.0187
+0.00%
$ 7.74 million $ 15,485
Dec 1, 9 PM $ 0.0183
+0.00%
$ 7.6 million $ 15,428
Dec 1, 8 PM $ 0.0184
+2.10%
$ 7.6 million $ 15,195
Dec 1, 7 PM $ 0.0178
+0.00%
$ 7.37 million $ 14,114
Dec 1, 1 PM $ 0.0183
+0.00%
$ 7.58 million $ 13,462
Dec 1, 10 AM $ 0.0187
-1.44%
$ 7.74 million $ 12,466
Dec 1, 9 AM $ 0.0188
-0.37%
$ 7.81 million $ 11,824
Dec 1, 8 AM $ 0.0188
-1.13%
$ 7.79 million $ 11,518
Dec 1, 7 AM $ 0.0189
+0.50%
$ 7.83 million $ 10,770
Dec 1, 6 AM $ 0.0188
-0.46%
$ 7.78 million $ 10,545
Dec 1, 1 AM $ 0.0191
+2.11%
$ 7.9 million $ 9,927
Nov 30, 1 PM $ 0.021
+0.58%
$ 8.69 million $ 7,539
Nov 30, 12 PM $ 0.0208
+0.00%
$ 8.62 million $ 7,363
Nov 30, 7 AM $ 0.0207
+0.00%
$ 8.59 million $ 7,236
Nov 30, 3 AM $ 0.0203
+0.00%
$ 8.4 million $ 6,237
Nov 29, 1 PM $ 0.0199
+0.00%
$ 8.24 million $ 5,371
Nov 29, 2 AM $ 0.0203
+0.00%
$ 8.39 million $ 5,239
Nov 28, 10 PM $ 0.0208
+3.29%
$ 8.63 million $ 4,193
Nov 28, 5 PM $ 0.0201
+0.00%
$ 8.33 million $ 2,955
Nov 28, 4 PM $ 0.0202
-0.60%
$ 8.36 million $ 2,836
Nov 28, 3 PM $ 0.0203
-0.56%
$ 8.42 million $ 2,720
Nov 28, 1 PM $ 0.0201
+0.00%
$ 8.31 million $ 2,226
Nov 28, 5 AM $ 0.0201
+0.00%
$ 8.35 million $ 1,248
Nov 27, 5 AM $ 0.0206
+1.01%
$ 8.55 million $ 7,083
Nov 27, 4 AM $ 0.0204
+0.63%
$ 8.47 million $ 7,086