Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Earth 2 Essence Historical Data

ESS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 3 PM $0.0111
+0.00%
$4.61 million $12,698
Oct 7, 2 PM $0.0111
+0.00%
$4.6 million $13,388
Oct 7, 11 AM $0.0115
+1.19%
$4.77 million $14,316
Oct 7, 10 AM $0.0114
+0.20%
$4.71 million $13,059
Oct 7, 9 AM $0.0114
-0.74%
$4.7 million $13,358
Oct 7, 7 AM $0.0114
+0.01%
$4.73 million $12,277
Oct 7, 5 AM $0.0111
+4.88%
$4.6 million $9,753
Oct 7, 4 AM $0.011
-0.30%
$4.58 million $10,034
Oct 7, 1 AM $0.0114
-0.77%
$4.74 million $10,293
Oct 7, 12 AM $0.0116
+3.00%
$4.79 million $9,378
Oct 6, 11 PM $0.0112
+0.00%
$4.63 million $9,248
Oct 6, 10 PM $0.0112
+0.22%
$4.63 million $8,362
Oct 6, 9 PM $0.0109
+0.00%
$4.52 million $7,132
Oct 6, 8 PM $0.0119
-0.21%
$4.93 million $5,966
Oct 6, 7 PM $0.0123
+0.00%
$5.11 million $3,813
Oct 6, 6 PM $0.0115
-0.32%
$4.78 million $3,750
Oct 6, 4 PM $0.0116
+1.21%
$4.8 million $3,443
Oct 6, 3 PM $0.0115
+0.00%
$4.78 million $1,288
Oct 6, 2 PM $0.0113
+0.78%
$4.68 million $1,276
Oct 6, 1 PM $0.0117
-0.26%
$4.87 million $1,131
Oct 6, 12 PM $0.012
+1.93%
$4.96 million $1,066
Oct 6, 11 AM $0.0118
-1.40%
$4.89 million $692
Oct 6, 10 AM $0.012
+0.00%
$4.98 million $85
Oct 6, 4 AM $0.0121
+0.00%
$5.03 million $1,319
Oct 5, 10 AM $0.0123
+1.61%
$5.08 million $1,021
Oct 5, 9 AM $0.012
+0.00%
$4.97 million $810
Oct 5, 7 AM $0.0121
-2.45%
$4.99 million $152
Oct 5, 6 AM $0.0123
+0.00%
$5.1 million $96
Oct 4, 7 PM $0.0123
+0.00%
$5.08 million $97
Oct 4, 6 PM $0.0123
+0.00%
$5.08 million $92
Oct 4, 2 PM $0.0122
+0.17%
$5.07 million $1,222
Oct 4, 12 PM $0.0122
+0.00%
$5.07 million $1,179
Oct 4, 12 AM $0.0122
+0.00%
$5.05 million $477
Oct 3, 4 PM $0.0122
+0.85%
$5.04 million $6,226
Oct 3, 5 AM $0.0121
+0.00%
$5.01 million $7,339
Oct 3, 1 AM $0.0121
+0.04%
$5.01 million $7,455
Oct 3, 12 AM $0.0118
-1.63%
$4.87 million $6,839
Oct 2, 8 PM $0.0124
+1.36%
$5.14 million $2,745
Oct 2, 4 PM $0.0124
+0.00%
$5.12 million $2,626
Oct 2, 12 PM $0.0126
+0.00%
$5.22 million $2,871
Oct 2, 11 AM $0.0126
+0.00%
$5.22 million $2,759
Oct 2, 1 AM $0.0128
+0.00%
$5.3 million $2,410
Oct 1, 10 PM $0.0125
+0.00%
$5.19 million $2,363
Oct 1, 2 PM $0.0126
+2.21%
$5.22 million $383
Oct 1, 12 PM $0.0124
+0.00%
$5.13 million $6,901
Oct 1, 11 AM $0.0124
-1.45%
$5.14 million $6,873
Oct 1, 5 AM $0.0126
+0.00%
$5.21 million $9,093
Oct 1, 3 AM $0.0126
+0.00%
$5.23 million $9,245
Sep 30, 9 PM $0.0126
+5.18%
$5.2 million $7,472
Sep 30, 8 PM $0.0124
+0.27%
$5.12 million $7,994