Earth 2 Essence Historical Data

ESS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0182
+0.00%
$ 7.54 million $ 328
Apr 14, 7 AM $ 0.0187
+0.00%
$ 7.73 million $ 233
Apr 14, 6 AM $ 0.018
-3.01%
$ 7.48 million $ 134
Apr 12, 7 PM $ 0.0174
+0.00%
$ 7.22 million $ 151
Apr 12, 2 PM $ 0.0172
+0.00%
$ 7.11 million $ 134
Apr 10, 9 PM $ 0.0176
+0.00%
$ 7.3 million $ 83
Apr 9, 4 PM $ 0.0174
+0.00%
$ 7.2 million $ 138
Apr 3, 6 AM $ 0.0174
+0.00%
$ 7.22 million $ 74
Apr 1, 5 AM $ 0.0177
+0.00%
$ 7.33 million $ 130
Mar 31, 10 AM $ 0.0172
+0.00%
$ 7.12 million $ 537
Mar 31, 1 AM $ 0.0171
-7.97%
$ 7.07 million $ 617
Mar 30, 5 AM $ 0.0177
+0.00%
$ 7.33 million $ 224
Mar 27, 5 PM $ 0.0179
+0.00%
$ 7.41 million $ 81
Mar 24, 7 PM $ 0.0189
+0.76%
$ 7.82 million $ 291
Mar 24, 3 PM $ 0.0184
+1.71%
$ 7.63 million $ 249
Mar 20, 5 AM $ 0.0185
-3.52%
$ 7.68 million $ 486
Mar 19, 11 AM $ 0.0194
+0.00%
$ 8.03 million $ 452
Mar 19, 10 AM $ 0.0194
+4.70%
$ 8.03 million $ 452
Mar 18, 8 PM $ 0.0175
+0.00%
$ 7.25 million $ 57
Mar 17, 8 AM $ 0.0189
+0.00%
$ 7.83 million $ 131
Mar 17, 4 AM $ 0.0187
-0.59%
$ 7.74 million $ 107
Mar 16, 10 AM $ 0.0189
-0.29%
$ 7.81 million $ 41
Mar 15, 10 AM $ 0.0184
+1.50%
$ 7.64 million $ 286
Mar 15, 7 AM $ 0.0177
+0.00%
$ 7.34 million $ 60
Mar 11, 5 AM $ 0.0172
+1.55%
$ 7.14 million $ 158
Mar 11, 4 AM $ 0.0174
+0.00%
$ 7.22 million $ 13
Mar 9, 11 PM $ 0.0173
+0.00%
$ 7.17 million $ 371
Mar 9, 9 PM $ 0.0171
+0.00%
$ 7.07 million $ 293
Mar 9, 6 AM $ 0.018
+0.00%
$ 7.44 million $ 196
Mar 8, 12 PM $ 0.0181
+0.00%
$ 7.5 million $ 64
Mar 5, 10 AM $ 0.019
+0.00%
$ 7.88 million $ 138
Mar 4, 8 PM $ 0.0209
+0.00%
$ 8.67 million $ 108
Mar 2, 9 AM $ 0.0198
+0.87%
$ 8.22 million $ 102
Feb 27, 8 PM $ 0.0189
+0.36%
$ 7.84 million $ 171
Feb 22, 8 AM $ 0.0226
-0.01%
$ -- $ 1,059
Feb 22, 7 AM $ 0.0226
+0.00%
$ -- $ 1,059
Feb 22, 2 AM $ 0.0231
-0.64%
$ 9.57 million $ 103
Feb 22, 1 AM $ 0.0233
-0.49%
$ 9.63 million $ 88
Feb 20, 6 PM $ 0.0218
-1.38%
$ 9.03 million $ 1,660
Feb 20, 7 AM $ 0.0223
+0.00%
$ 9.23 million $ 4,205
Feb 20, 6 AM $ 0.0232
+0.00%
$ 9.6 million $ 3,773
Feb 20, 12 AM $ 0.0233
+0.00%
$ 9.66 million $ 813
Feb 19, 7 AM $ 0.021
+0.00%
$ 8.7 million $ 124
Feb 18, 5 PM $ 0.0217
-0.76%
$ 8.99 million $ 419
Feb 16, 6 AM $ 0.0197
+0.00%
$ 8.18 million $ 39
Feb 13, 11 PM $ 0.0205
+0.00%
$ 8.49 million $ 156
Feb 13, 7 AM $ 0.0184
+0.00%
$ 7.61 million $ 91
Feb 11, 5 AM $ 0.0195
+0.00%
$ 8.07 million $ 1,133
Feb 11, 2 AM $ 0.0192
+0.00%
$ 7.96 million $ 227
Feb 11, 1 AM $ 0.0194
+0.00%
$ 8.03 million $ 196