Earth 2 Essence Historical Data

ESS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $ 0.0152
+0.00%
$ 6.3 million $ 241
Aug 3, 4 AM $ 0.0153
+0.00%
$ 6.32 million $ 148
Aug 2, 6 PM $ 0.0153
+0.00%
$ 6.36 million $ 524
Aug 2, 11 AM $ 0.0153
+0.00%
$ 6.32 million $ 525
Aug 2, 10 AM $ 0.0153
+0.00%
$ 6.36 million $ 563
Aug 2, 7 AM $ 0.0155
+0.00%
$ 6.44 million $ 343
Aug 2, 4 AM $ 0.0154
+0.01%
$ 6.39 million $ 343
Aug 1, 9 PM $ 0.0151
+0.00%
$ 6.26 million $ 2,694
Aug 1, 2 PM $ 0.0154
+0.00%
$ 6.36 million $ 2,932
Aug 1, 11 AM $ 0.0153
+0.00%
$ 6.35 million $ 3,621
Aug 1, 7 AM $ 0.0154
+0.00%
$ 6.36 million $ 7,681
Aug 1, 5 AM $ 0.0153
+0.00%
$ 6.35 million $ 8,438
Aug 1, 3 AM $ 0.0153
-0.18%
$ 6.35 million $ 8,391
Aug 1, 1 AM $ 0.0154
+0.00%
$ 6.38 million $ 7,343
Jul 31, 10 PM $ 0.0155
+0.00%
$ 6.41 million $ 8,225
Jul 31, 7 PM $ 0.0154
+0.00%
$ 6.36 million $ 8,225
Jul 31, 6 PM $ 0.0154
+0.00%
$ 6.4 million $ 8,173
Jul 31, 4 PM $ 0.0154
+0.13%
$ 6.39 million $ 8,180
Jul 31, 10 AM $ 0.0156
+0.07%
$ 6.47 million $ 6,989
Jul 31, 8 AM $ 0.0158
+0.00%
$ 6.54 million $ 5,077
Jul 31, 7 AM $ 0.0158
+0.09%
$ 6.54 million $ 5,246
Jul 31, 2 AM $ 0.0159
+0.00%
$ 6.6 million $ 2,862
Jul 31, 12 AM $ 0.016
+0.22%
$ 6.64 million $ 2,625
Jul 30, 11 PM $ 0.0161
+0.00%
$ 6.66 million $ 2,463
Jul 30, 9 PM $ 0.016
+0.00%
$ 6.63 million $ 3,251
Jul 30, 5 PM $ 0.016
+0.00%
$ 6.64 million $ 4,686
Jul 30, 1 PM $ 0.0161
+0.00%
$ 6.66 million $ 5,747
Jul 30, 12 PM $ 0.016
+0.00%
$ 6.64 million $ 5,743
Jul 30, 9 AM $ 0.016
+0.23%
$ 6.63 million $ 6,539
Jul 30, 4 AM $ 0.0159
+0.00%
$ 6.6 million $ 6,433
Jul 30, 3 AM $ 0.016
+0.00%
$ 6.63 million $ 6,435
Jul 30, 12 AM $ 0.0159
-0.76%
$ 6.57 million $ 5,744
Jul 29, 10 PM $ 0.0159
+0.00%
$ 6.6 million $ 5,240
Jul 29, 9 PM $ 0.0158
+0.15%
$ 6.53 million $ 3,815
Jul 29, 7 PM $ 0.0159
+0.00%
$ 6.59 million $ 5,019
Jul 29, 5 PM $ 0.0159
+0.00%
$ 6.57 million $ 5,028
Jul 29, 2 PM $ 0.0159
+0.00%
$ 6.59 million $ 4,081
Jul 29, 1 PM $ 0.0159
+0.00%
$ 6.58 million $ 3,943
Jul 29, 10 AM $ 0.016
-0.19%
$ 6.64 million $ 3,283
Jul 29, 8 AM $ 0.016
+0.00%
$ 6.64 million $ 3,139
Jul 29, 6 AM $ 0.0161
+0.29%
$ 6.66 million $ 3,133
Jul 29, 3 AM $ 0.0159
+0.00%
$ 6.6 million $ 2,948
Jul 28, 11 PM $ 0.0161
+0.00%
$ 6.68 million $ 2,719
Jul 28, 10 PM $ 0.0161
+0.00%
$ 6.67 million $ 1,495
Jul 28, 9 PM $ 0.0161
+0.00%
$ 6.68 million $ 1,494
Jul 28, 12 PM $ 0.0159
+0.00%
$ 6.59 million $ 1,944
Jul 28, 7 AM $ 0.0159
+0.00%
$ 6.58 million $ 3,020
Jul 28, 4 AM $ 0.0158
+0.00%
$ 6.55 million $ 2,731
Jul 28, 2 AM $ 0.0158
+0.00%
$ 6.54 million $ 3,199
Jul 28, 12 AM $ 0.0159
+0.00%
$ -- $ 3,199