Earth 2 Essence Historical Data

ESS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0209
+0.00%
$ 8.64 million $ 5,370
Nov 26, 4 PM $ 0.0205
+0.78%
$ 8.49 million $ 4,905
Nov 26, 12 PM $ 0.0203
-0.35%
$ 8.4 million $ 4,163
Nov 26, 11 AM $ 0.0199
+0.00%
$ 8.26 million $ 3,317
Nov 26, 7 AM $ 0.0207
+0.00%
$ 8.59 million $ 2,224
Nov 26, 4 AM $ 0.0205
+0.00%
$ 8.5 million $ 2,163
Nov 26, 2 AM $ 0.021
+3.60%
$ 8.7 million $ 1,870
Nov 26, 12 AM $ 0.0203
+0.00%
$ 8.4 million $ 315
Nov 24, 2 PM $ 0.0191
-2.32%
$ 7.89 million $ 17,904
Nov 24, 1 PM $ 0.0198
+0.00%
$ 8.18 million $ 15,791
Nov 24, 12 PM $ 0.0189
+0.00%
$ 7.84 million $ 14,571
Nov 24, 8 AM $ 0.019
+0.00%
$ 7.89 million $ 14,120
Nov 24, 7 AM $ 0.0191
+0.00%
$ 7.91 million $ 14,081
Nov 24, 6 AM $ 0.0192
+0.00%
$ 7.94 million $ 14,037
Nov 23, 2 PM $ 0.0193
-2.27%
$ 7.98 million $ 13,515
Nov 23, 10 AM $ 0.0196
+0.00%
$ 8.11 million $ 12,725
Nov 23, 8 AM $ 0.0195
+0.00%
$ 8.08 million $ 12,691
Nov 22, 4 PM $ 0.0188
+0.00%
$ 7.81 million $ 12,145
Nov 22, 12 PM $ 0.0195
-0.35%
$ 8.06 million $ 10,562
Nov 22, 10 AM $ 0.0199
+0.00%
$ 8.23 million $ 9,969
Nov 22, 9 AM $ 0.0198
+0.59%
$ 8.22 million $ 10,021
Nov 22, 1 AM $ 0.0196
+0.00%
$ 8.11 million $ 9,307
Nov 21, 5 PM $ 0.0197
+0.00%
$ 8.17 million $ 8,775
Nov 21, 4 PM $ 0.0196
+1.94%
$ 8.14 million $ 8,604
Nov 21, 1 PM $ 0.0188
+0.70%
$ 7.8 million $ 7,656
Nov 21, 12 PM $ 0.0182
+0.00%
$ 7.52 million $ 7,241
Nov 21, 11 AM $ 0.0181
-2.79%
$ 7.48 million $ 6,717
Nov 21, 8 AM $ 0.0188
-0.47%
$ 7.8 million $ 6,559
Nov 21, 7 AM $ 0.0187
-3.01%
$ 7.73 million $ 5,726
Nov 21, 6 AM $ 0.0192
+0.00%
$ 7.94 million $ 5,379
Nov 21, 5 AM $ 0.0192
+0.91%
$ 7.95 million $ 5,383
Nov 21, 2 AM $ 0.0191
-0.16%
$ 7.92 million $ 4,695
Nov 21, 1 AM $ 0.0195
+0.00%
$ 8.08 million $ 4,275
Nov 20, 9 PM $ 0.0196
+1.37%
$ 8.13 million $ 3,993
Nov 20, 6 PM $ 0.019
+0.00%
$ 7.89 million $ 3,611
Nov 20, 5 PM $ 0.0188
+1.90%
$ 7.8 million $ 3,323
Nov 20, 11 AM $ 0.0205
+0.00%
$ 8.5 million $ 2,517
Nov 20, 10 AM $ 0.0205
+0.00%
$ 8.48 million $ 2,516
Nov 20, 9 AM $ 0.0207
+0.28%
$ 8.57 million $ 2,336
Nov 20, 7 AM $ 0.0204
+0.00%
$ 8.45 million $ 1,994
Nov 19, 8 PM $ 0.0203
+3.06%
$ 8.41 million $ 1,310
Nov 19, 6 PM $ 0.0203
+0.00%
$ 8.41 million $ 646
Nov 19, 5 PM $ 0.0198
+0.00%
$ 8.19 million $ 181
Nov 19, 10 AM $ 0.021
+0.00%
$ 8.7 million $ 51
Nov 19, 6 AM $ 0.0202
+2.00%
$ 8.39 million $ 41,968
Nov 19, 5 AM $ 0.0196
-1.24%
$ 8.11 million $ 41,089
Nov 18, 11 PM $ 0.0214
+0.00%
$ 8.88 million $ 41,236
Nov 18, 10 PM $ 0.0213
+2.23%
$ 8.83 million $ 41,336
Nov 18, 9 PM $ 0.0207
+0.00%
$ 8.56 million $ 40,514
Nov 18, 8 PM $ 0.0211
+0.09%
$ 8.75 million $ 40,431