Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Earth 2 Essence Historical Data

ESS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 7 PM $0.0124
-0.04%
$5.14 million $7,965
Sep 30, 6 PM $0.0125
+0.00%
$5.17 million $7,975
Sep 30, 5 PM $0.0125
+0.00%
$5.18 million $474
Sep 30, 2 PM $0.0124
+0.00%
$5.13 million $366
Sep 30, 1 PM $0.0131
+0.00%
$5.43 million $355
Sep 30, 8 AM $0.013
+0.00%
$5.39 million $289
Sep 30, 7 AM $0.0134
+1.61%
$5.55 million $289
Sep 30, 12 AM $0.0126
+0.00%
$5.23 million $11,896
Sep 29, 9 PM $0.0127
-0.01%
$5.26 million $11,271
Sep 29, 8 PM $0.0126
+0.00%
$5.21 million $10,426
Sep 29, 6 PM $0.0129
+0.00%
$5.36 million $13,884
Sep 29, 1 PM $0.0131
+0.00%
$-- $13,549
Sep 29, 11 AM $0.0131
+0.00%
$5.42 million $13,202
Sep 29, 10 AM $0.0129
+0.00%
$5.35 million $14,931
Sep 29, 8 AM $0.0129
+0.78%
$5.34 million $15,027
Sep 29, 7 AM $0.0129
+0.00%
$5.34 million $9,985
Sep 29, 5 AM $0.0135
+0.00%
$5.59 million $9,973
Sep 29, 3 AM $0.0135
+0.00%
$5.59 million $8,219
Sep 29, 2 AM $0.0131
+0.03%
$-- $6,454
Sep 29, 1 AM $0.0137
+0.00%
$5.69 million $6,201
Sep 28, 5 PM $0.0139
+0.00%
$5.75 million $6,220
Sep 28, 4 PM $0.0138
-0.50%
$5.7 million $5,009
Sep 28, 3 PM $0.0139
+0.00%
$5.76 million $2,539
Sep 28, 12 PM $0.0139
+0.00%
$5.75 million $94
Sep 28, 11 AM $0.0142
+0.00%
$5.9 million $3
Sep 27, 4 PM $0.0139
+0.28%
$5.77 million $1,322
Sep 27, 12 PM $0.014
+0.00%
$5.81 million $1,262
Sep 27, 11 AM $0.014
+0.00%
$5.8 million $476
Sep 27, 10 AM $0.014
+0.09%
$5.8 million $430
Sep 27, 8 AM $0.0143
+0.00%
$5.91 million $398
Sep 27, 2 AM $0.0142
+0.00%
$5.88 million $622
Sep 27, 12 AM $0.0142
+0.00%
$5.89 million $605
Sep 26, 10 PM $0.0142
+0.00%
$5.87 million $527
Sep 26, 8 PM $0.0142
+0.00%
$5.87 million $4,766
Sep 26, 8 AM $0.0142
+0.00%
$5.89 million $9,067
Sep 26, 3 AM $0.0142
+0.00%
$5.89 million $8,720
Sep 26, 12 AM $0.0143
-0.01%
$5.94 million $8,853
Sep 25, 11 PM $0.0144
+0.00%
$5.95 million $8,856
Sep 25, 10 PM $0.0144
+0.64%
$5.95 million $10,710
Sep 25, 9 PM $0.0136
-0.01%
$5.62 million $5,810
Sep 25, 7 PM $0.0131
+0.00%
$5.44 million $6,021
Sep 25, 6 PM $0.0132
-4.44%
$5.46 million $4,752
Sep 25, 2 PM $0.0138
+0.00%
$5.72 million $3,653
Sep 25, 1 PM $0.0138
-1.85%
$5.72 million $3,611
Sep 25, 12 PM $0.0141
-0.32%
$5.83 million $3,590
Sep 25, 11 AM $0.0143
+0.00%
$5.92 million $2,938
Sep 25, 9 AM $0.0142
+0.00%
$5.9 million $139
Sep 25, 4 AM $0.0142
+0.00%
$5.87 million $2,878
Sep 25, 3 AM $0.0142
+0.00%
$5.86 million $2,822
Sep 24, 11 PM $0.0142
+0.02%
$-- $1,046