Earth 2 Essence Historical Data

ESS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.0164
+0.00%
$ 6.78 million $ 3,280
Jul 27, 6 PM $ 0.0163
+0.00%
$ 6.74 million $ 3,224
Jul 27, 5 PM $ 0.0163
+0.00%
$ 6.77 million $ 2,815
Jul 27, 1 PM $ 0.0165
+0.00%
$ 6.82 million $ 2,868
Jul 27, 7 AM $ 0.0166
+0.00%
$ 6.86 million $ 1,632
Jul 27, 6 AM $ 0.0166
+0.07%
$ 6.86 million $ 1,616
Jul 27, 5 AM $ 0.0165
+0.11%
$ 6.85 million $ 1,390
Jul 27, 3 AM $ 0.0164
+0.00%
$ 6.79 million $ 263
Jul 27, 1 AM $ 0.0164
+0.00%
$ 6.78 million $ 833
Jul 26, 9 PM $ 0.0161
+0.00%
$ 6.68 million $ 865
Jul 26, 6 PM $ 0.0161
+0.00%
$ 6.67 million $ 815
Jul 26, 1 PM $ 0.0159
+0.00%
$ 6.57 million $ 3,402
Jul 26, 4 AM $ 0.0158
-0.01%
$ 6.56 million $ 5,445
Jul 26, 3 AM $ 0.0158
+0.11%
$ 6.56 million $ 4,872
Jul 25, 10 PM $ 0.0159
+0.00%
$ 6.57 million $ 4,581
Jul 25, 9 PM $ 0.0158
+0.02%
$ 6.56 million $ 4,494
Jul 25, 5 PM $ 0.0158
-0.68%
$ 6.55 million $ 3,601
Jul 25, 11 AM $ 0.0159
+0.00%
$ 6.59 million $ 3,677
Jul 25, 10 AM $ 0.0159
+0.00%
$ 6.6 million $ 3,308
Jul 25, 8 AM $ 0.0159
+0.00%
$ 6.58 million $ 3,303
Jul 25, 7 AM $ 0.0159
+0.00%
$ 6.59 million $ 3,299
Jul 25, 6 AM $ 0.0159
+0.00%
$ 6.58 million $ 2,620
Jul 25, 4 AM $ 0.0159
+0.00%
$ 6.58 million $ 3,317
Jul 24, 9 PM $ 0.0159
-0.19%
$ 6.58 million $ 3,133
Jul 24, 8 PM $ 0.0159
+0.00%
$ 6.61 million $ 3,850
Jul 24, 4 PM $ 0.016
+0.05%
$ 6.61 million $ 3,964
Jul 24, 2 PM $ 0.0158
+0.00%
$ 6.55 million $ 2,663
Jul 24, 12 PM $ 0.0161
+0.00%
$ 6.68 million $ 2,163
Jul 24, 8 AM $ 0.0163
+0.00%
$ 6.74 million $ 5,509
Jul 24, 3 AM $ 0.0161
+0.00%
$ 6.67 million $ 6,984
Jul 23, 10 PM $ 0.0162
+0.00%
$ 6.71 million $ 8,432
Jul 23, 8 PM $ 0.0162
+0.00%
$ 6.69 million $ 8,423
Jul 23, 6 PM $ 0.0161
+0.00%
$ 6.65 million $ 8,360
Jul 23, 4 PM $ 0.0161
+0.00%
$ 6.66 million $ 148
Jul 23, 10 AM $ 0.0165
+0.33%
$ 6.82 million $ 8,935
Jul 23, 9 AM $ 0.0165
-1.33%
$ 6.83 million $ 10,810
Jul 23, 7 AM $ 0.0166
-1.73%
$ 6.88 million $ 18,173
Jul 23, 5 AM $ 0.0169
+0.00%
$ -- $ 112
Jul 23, 3 AM $ 0.0169
+0.00%
$ 7.02 million $ 16,846
Jul 23, 2 AM $ 0.017
+0.00%
$ 7.06 million $ 16,075
Jul 22, 11 PM $ 0.0169
-0.40%
$ 7.02 million $ 16,159
Jul 22, 10 PM $ 0.0168
+0.00%
$ 6.97 million $ 14,107
Jul 22, 9 PM $ 0.0167
+0.29%
$ 6.93 million $ 14,065
Jul 22, 6 PM $ 0.0167
+0.00%
$ 6.9 million $ 14,785
Jul 22, 5 PM $ 0.0168
+0.21%
$ 6.98 million $ 14,355
Jul 22, 1 PM $ 0.0166
+0.00%
$ 6.86 million $ 14,065
Jul 22, 12 PM $ 0.0166
+0.00%
$ 6.88 million $ 15,114
Jul 22, 10 AM $ 0.0166
+1.36%
$ 6.89 million $ 14,441
Jul 22, 7 AM $ 0.016
-0.15%
$ 6.61 million $ 2,193
Jul 22, 4 AM $ 0.0161
+0.00%
$ 6.67 million $ 2,732