Earth 2 Essence Historical Data

ESS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0365
+4.94%
$ 13.27 million $ 10,419
Jul 7, 2025 $ 0.0348
-6.91%
$ 12.63 million $ 9,268
Jul 6, 2025 $ 0.0373
+6.48%
$ 13.54 million $ 27,652
Jul 5, 2025 $ 0.035
+4.29%
$ 12.72 million $ 10,103
Jul 4, 2025 $ 0.0336
+5.57%
$ 12.2 million $ 14,070
Jul 3, 2025 $ 0.032
-1.48%
$ 11.6 million $ 15,291
Jul 2, 2025 $ 0.0326
+16.71%
$ 11.83 million $ 71,078
Jul 1, 2025 $ 0.0282
+0.90%
$ 10.11 million $ 19,112
Jun 30, 2025 $ 0.0284
-0.62%
$ 10.32 million $ 25,311
Jun 29, 2025 $ 0.0287
-1.14%
$ 10.41 million $ 12,452
Jun 28, 2025 $ 0.029
+2.96%
$ 10.53 million $ 11,211
Jun 27, 2025 $ 0.0281
+0.06%
$ 10.22 million $ 8,475
Jun 26, 2025 $ 0.0281
+1.68%
$ 10.21 million $ 19,828
Jun 25, 2025 $ 0.0278
+5.56%
$ 10.08 million $ 17,539
Jun 24, 2025 $ 0.026
-6.21%
$ 9.44 million $ 15,525
Jun 23, 2025 $ 0.0277
+2.40%
$ 10.05 million $ 16,212
Jun 22, 2025 $ 0.027
+2.85%
$ 9.81 million $ 6,091
Jun 21, 2025 $ 0.0259
-2.59%
$ 9.4 million $ 5,096
Jun 20, 2025 $ 0.0266
-6.27%
$ 9.64 million $ 15,716
Jun 19, 2025 $ 0.0283
+0.29%
$ 10.28 million $ 20,702
Jun 18, 2025 $ 0.0282
-1.87%
$ 10.25 million $ 15,158
Jun 17, 2025 $ 0.0288
+4.32%
$ 10.44 million $ 30,765
Jun 16, 2025 $ 0.0276
+0.43%
$ 10.03 million $ 15,190
Jun 15, 2025 $ 0.0275
-0.39%
$ 9.97 million $ 2,103
Jun 14, 2025 $ 0.0275
-6.07%
$ 9.99 million $ 5,894
Jun 13, 2025 $ 0.0294
+5.01%
$ 10.69 million $ 14,911
Jun 12, 2025 $ 0.0281
-4.60%
$ 10.19 million $ 11,225
Jun 11, 2025 $ 0.0303
+0.03%
$ -- $ 25,291
Jun 10, 2025 $ 0.0304
-2.89%
$ 11.02 million $ 27,722
Jun 9, 2025 $ 0.0313
+8.68%
$ 11.36 million $ 17,179
Jun 8, 2025 $ 0.0286
-5.71%
$ 10.38 million $ 5,985
Jun 7, 2025 $ 0.0303
+1.25%
$ 11.02 million $ 2,228
Jun 6, 2025 $ 0.0299
+3.33%
$ 10.87 million $ 25,673
Jun 5, 2025 $ 0.0293
-1.69%
$ 10.63 million $ 12,352
Jun 4, 2025 $ 0.0297
-4.61%
$ 10.78 million $ 13,200
Jun 3, 2025 $ 0.0311
-3.19%
$ 11.31 million $ 15,910
Jun 2, 2025 $ 0.0321
-5.14%
$ 11.66 million $ 12,423
Jun 1, 2025 $ 0.0339
-0.47%
$ 12.32 million $ 5,683
May 31, 2025 $ 0.0341
+12.85%
$ 12.39 million $ 22,772
May 30, 2025 $ 0.0301
-8.21%
$ 10.94 million $ 22,900
May 29, 2025 $ 0.0329
-4.78%
$ 11.95 million $ 6,076
May 28, 2025 $ 0.0345
+15.67%
$ 12.53 million $ 26,858
May 27, 2025 $ 0.0342
+1.86%
$ 12.43 million $ 9,508
May 26, 2025 $ 0.0367
+0.98%
$ 13.31 million $ 19,155
May 25, 2025 $ 0.0362
-2.56%
$ 13.14 million $ 3,522
May 24, 2025 $ 0.0372
+3.53%
$ 13.5 million $ 2,442
May 23, 2025 $ 0.0362
-7.91%
$ 13.15 million $ 5,121
May 22, 2025 $ 0.0391
+3.05%
$ 14.19 million $ 444
May 21, 2025 $ 0.0381
-2.96%
$ 13.83 million $ 21,795
May 20, 2025 $ 0.0392
+1.28%
$ 14.24 million $ 12,997