Earth 2 Essence Historical Data

ESS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.029
-8.36%
$ 10.54 million $ 78,641
Aug 24, 2025 $ 0.0317
+10.57%
$ 11.89 million $ 73,405
Aug 23, 2025 $ 0.0286
-0.27%
$ 10.37 million $ 70,094
Aug 22, 2025 $ 0.0301
+11.44%
$ 10.53 million $ 84,371
Aug 21, 2025 $ 0.0266
+1.05%
$ -- $ 58,023
Aug 20, 2025 $ 0.026
+6.85%
$ -- $ 58,877
Aug 19, 2025 $ 0.0246
-4.97%
$ 8.94 million $ 57,369
Aug 18, 2025 $ 0.0274
+2.06%
$ -- $ 70,229
Aug 17, 2025 $ 0.0268
-3.84%
$ 9.74 million $ 73,779
Aug 16, 2025 $ 0.0274
+0.88%
$ -- $ 68,661
Aug 15, 2025 $ 0.0271
-2.19%
$ 9.86 million $ 65,546
Aug 14, 2025 $ 0.0259
-11.05%
$ 9.42 million $ 71,263
Aug 13, 2025 $ 0.0293
-6.78%
$ 10.64 million $ 73,533
Aug 12, 2025 $ 0.0303
+6.15%
$ 10.94 million $ 58,094
Aug 11, 2025 $ 0.0278
-3.49%
$ 10.11 million $ 60,034
Aug 10, 2025 $ 0.0286
+0.34%
$ 10.37 million $ 56,253
Aug 9, 2025 $ 0.0297
+3.11%
$ 10.8 million $ 62,865
Aug 7, 2025 $ 0.0298
-2.53%
$ -- $ 43,674
Aug 6, 2025 $ 0.0305
-4.90%
$ 11.08 million $ 21,988
Aug 5, 2025 $ 0.0321
-6.89%
$ 11.67 million $ 10,627
Aug 4, 2025 $ 0.0345
+4.64%
$ 12.54 million $ 18,798
Aug 3, 2025 $ 0.033
+5.34%
$ 12 million $ 10,697
Aug 2, 2025 $ 0.0319
+1.43%
$ 11.17 million $ 12,554
Aug 1, 2025 $ 0.0309
-9.04%
$ 11.39 million $ 10,602
Jul 31, 2025 $ 0.034
-4.99%
$ 12.34 million $ 10,764
Jul 30, 2025 $ 0.0358
-5.18%
$ 13 million $ 9,833
Jul 29, 2025 $ 0.0378
-1.68%
$ 13.73 million $ 6,507
Jul 28, 2025 $ 0.0384
-10.07%
$ 13.95 million $ 32,262
Jul 27, 2025 $ 0.0427
+3.09%
$ 15.5 million $ 18,217
Jul 26, 2025 $ 0.041
+4.86%
$ 14.9 million $ 39,599
Jul 25, 2025 $ 0.0391
-11.34%
$ 14.19 million $ 17,843
Jul 24, 2025 $ 0.0439
+4.41%
$ 15.96 million $ 20,030
Jul 23, 2025 $ 0.0421
-17.65%
$ 15.27 million $ 38,614
Jul 22, 2025 $ 0.051
+0.65%
$ 18.53 million $ 9,640
Jul 21, 2025 $ 0.0507
-0.98%
$ 18.43 million $ 28,945
Jul 20, 2025 $ 0.0511
-0.86%
$ 18.54 million $ 23,546
Jul 19, 2025 $ 0.0506
+0.65%
$ 18.38 million $ 19,285
Jul 18, 2025 $ 0.0502
-12.10%
$ 18.23 million $ 61,818
Jul 17, 2025 $ 0.0576
+3.07%
$ 20.91 million $ 43,302
Jul 16, 2025 $ 0.0557
+4.77%
$ 20.22 million $ 55,248
Jul 15, 2025 $ 0.0529
+11.30%
$ 19.22 million $ 36,932
Jul 14, 2025 $ 0.0475
+5.17%
$ 17.25 million $ 35,236
Jul 13, 2025 $ 0.0449
+6.39%
$ 16.31 million $ 20,506
Jul 12, 2025 $ 0.0421
-8.23%
$ 15.3 million $ 26,752
Jul 11, 2025 $ 0.0459
-0.81%
$ 16.66 million $ 46,210
Jul 10, 2025 $ 0.0449
+4.06%
$ 16.32 million $ 42,021
Jul 9, 2025 $ 0.0433
+18.44%
$ 15.72 million $ 39,206
Jul 8, 2025 $ 0.0365
+4.94%
$ 13.27 million $ 10,419
Jul 7, 2025 $ 0.0348
-6.91%
$ 12.63 million $ 9,268
Jul 6, 2025 $ 0.0373
+6.48%
$ 13.54 million $ 27,652