Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Earth 2 Essence Historical Data

ESS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.0216
+0.18%
$-- $7,729
Dec 16, 2025 $0.0217
+1.32%
$-- $7,619
Dec 15, 2025 $0.0227
-1.87%
$-- $7,363
Dec 11, 2025 $0.0224
+0.00%
$-- $5,683
Dec 9, 2025 $0.0228
+0.00%
$-- $4,545
Dec 6, 2025 $0.0227
+0.52%
$-- $2,342
Dec 4, 2025 $0.0235
+1.29%
$-- $41,127
Dec 3, 2025 $0.0238
+9.37%
$9.85 million $36,870
Dec 2, 2025 $0.0221
+18.29%
$9.16 million $26,351
Dec 1, 2025 $0.0183
-1.78%
$7.6 million $15,428
Nov 30, 2025 $0.021
+3.46%
$-- $7,539
Nov 29, 2025 $0.0199
-1.81%
$-- $5,371
Nov 28, 2025 $0.0208
+3.47%
$8.63 million $4,193
Nov 27, 2025 $0.0206
+1.63%
$-- $7,083
Nov 26, 2025 $0.0209
+2.85%
$8.64 million $5,370
Nov 24, 2025 $0.0191
-0.55%
$-- $17,904
Nov 23, 2025 $0.0193
-1.23%
$-- $13,515
Nov 22, 2025 $0.0188
-3.70%
$-- $12,145
Nov 21, 2025 $0.0197
+1.11%
$8.17 million $8,775
Nov 20, 2025 $0.0196
-3.79%
$8.13 million $3,993
Nov 19, 2025 $0.0203
+2.43%
$8.41 million $1,310
Nov 18, 2025 $0.0213
+2.30%
$8.88 million $41,336
Nov 17, 2025 $0.0209
+0.95%
$8.64 million $34,821
Nov 16, 2025 $0.0209
-1.05%
$8.65 million $26,781
Nov 15, 2025 $0.0212
-0.97%
$8.73 million $19,401
Nov 14, 2025 $0.0213
-8.31%
$-- $15,162
Nov 13, 2025 $0.0222
-4.13%
$9.63 million $7,593
Nov 12, 2025 $0.0226
-0.51%
$-- $2,892
Nov 11, 2025 $0.0216
+1.44%
$8.94 million $72,691
Nov 10, 2025 $0.0236
-5.22%
$9.79 million $46,620
Nov 9, 2025 $0.0249
+1.46%
$10.32 million $30,027
Nov 8, 2025 $0.024
+2.46%
$9.95 million $6,090
Nov 7, 2025 $0.0235
+5.09%
$9.71 million $431,898
Nov 6, 2025 $0.0217
-10.22%
$9.01 million $410,118
Nov 5, 2025 $0.0242
+4.48%
$10.01 million $408,174
Nov 4, 2025 $0.0218
-6.86%
$9.04 million $363,115
Nov 3, 2025 $0.0233
-10.54%
$9.64 million $377,841
Nov 2, 2025 $0.0273
+4.22%
$11.31 million $370,617
Nov 1, 2025 $0.0256
+2.96%
$10.62 million $358,380
Oct 31, 2025 $0.0251
+2.06%
$9.32 million $334,383
Oct 30, 2025 $0.0243
-2.55%
$8.83 million $306,978
Oct 29, 2025 $0.0252
-1.04%
$9.16 million $314,520
Oct 28, 2025 $0.0255
-5.21%
$9.27 million $304,080
Oct 27, 2025 $0.0274
-1.99%
$9.94 million $298,024
Oct 26, 2025 $0.028
+5.53%
$10.16 million $293,949
Oct 25, 2025 $0.0265
+1.04%
$9.63 million $268,590
Oct 24, 2025 $0.0261
+1.00%
$-- $260,909
Oct 23, 2025 $0.026
+1.43%
$-- $238,712
Oct 22, 2025 $0.0256
+0.40%
$-- $230,949
Oct 21, 2025 $0.0269
+1.26%
$-- $209,626