Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Earth 2 Essence Historical Data

ESS Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 8 PM $0.0137
+0.44%
$5.68 million $731
Sep 24, 12 PM $0.0134
+0.00%
$5.53 million $102
Sep 24, 9 AM $0.0136
+0.00%
$5.63 million $223
Sep 24, 8 AM $0.0137
+0.00%
$5.66 million $147
Sep 23, 11 PM $0.0137
+0.01%
$5.66 million $1,207
Sep 23, 1 PM $0.0138
+0.00%
$-- $1,704
Sep 23, 8 AM $0.0139
+0.00%
$5.77 million $5,040
Sep 23, 5 AM $0.0141
+0.00%
$5.83 million $3,985
Sep 23, 4 AM $0.0138
+0.00%
$5.71 million $3,921
Sep 23, 1 AM $0.0137
+0.00%
$5.66 million $3,926
Sep 22, 10 PM $0.0136
+0.00%
$5.62 million $3,729
Sep 22, 4 PM $0.0135
+0.00%
$5.58 million $6,808
Sep 22, 3 PM $0.0136
+0.00%
$5.63 million $6,597
Sep 22, 12 PM $0.0135
+0.00%
$5.59 million $385
Sep 22, 10 AM $0.0135
+0.00%
$5.59 million $7,888
Sep 22, 8 AM $0.0137
-5.63%
$5.66 million $9,876
Sep 21, 10 PM $0.0147
+0.00%
$6.09 million $7,619
Sep 21, 7 PM $0.0145
+0.00%
$6.03 million $7,342
Sep 21, 6 PM $0.0146
-0.01%
$6.03 million $4,789
Sep 21, 5 PM $0.0152
+0.00%
$6.29 million $3,996
Sep 21, 1 PM $0.0153
+1.26%
$6.34 million $3,922
Sep 21, 10 AM $0.0153
+0.00%
$6.32 million $1,393
Sep 21, 9 AM $0.0151
-1.16%
$6.26 million $1,305
Sep 21, 12 AM $0.0152
+0.00%
$6.31 million $15
Sep 20, 4 PM $0.0152
+0.00%
$6.28 million $356
Sep 19, 9 PM $0.0151
+0.00%
$6.23 million $151
Sep 19, 8 PM $0.0152
+0.00%
$6.29 million $96
Sep 19, 2 PM $0.0152
+0.00%
$6.31 million $2,032
Sep 19, 8 AM $0.0152
+0.00%
$6.31 million $2,395
Sep 18, 6 PM $0.0151
+0.00%
$6.25 million $2,969
Sep 18, 5 PM $0.015
+0.00%
$6.23 million $2,927
Sep 18, 4 PM $0.015
+0.00%
$6.21 million $1,042
Sep 18, 3 PM $0.0145
+0.00%
$6 million $975
Sep 18, 2 PM $0.0144
+0.00%
$5.95 million $921
Sep 18, 11 AM $0.0141
+0.18%
$5.82 million $909
Sep 18, 7 AM $0.014
-0.66%
$5.82 million $2,686
Sep 18, 4 AM $0.0141
+0.00%
$5.83 million $2,392
Sep 17, 11 PM $0.0139
+0.00%
$5.78 million $2,404
Sep 17, 12 PM $0.0138
+0.00%
$-- $173
Sep 17, 8 AM $0.0139
+0.00%
$5.74 million $117
Sep 16, 8 PM $0.0143
+0.20%
$5.91 million $3,777
Sep 16, 10 AM $0.0139
+0.00%
$5.77 million $18
Sep 16, 4 AM $0.0139
+0.00%
$5.74 million $755
Sep 15, 6 PM $0.0137
+0.00%
$5.67 million $1,038
Sep 15, 4 PM $0.0139
+0.00%
$5.78 million $910
Sep 15, 3 PM $0.014
+0.00%
$5.81 million $894
Sep 15, 7 AM $0.0143
+0.00%
$5.94 million $3,813
Sep 15, 6 AM $0.0144
+0.00%
$5.98 million $3,428
Sep 15, 2 AM $0.0147
+0.00%
$6.08 million $3,191
Sep 15, 1 AM $0.0147
+0.00%
$6.09 million $3,183