Earth 2 Essence Historical Data

ESS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.0211
+0.00%
$ 8.76 million $ 40,443
Nov 18, 6 PM $ 0.0209
+0.42%
$ 8.64 million $ 40,186
Nov 18, 5 PM $ 0.0206
+0.00%
$ 8.53 million $ 39,848
Nov 18, 2 PM $ 0.0206
+0.70%
$ 8.55 million $ 37,702
Nov 18, 1 PM $ 0.0207
+0.00%
$ 8.56 million $ 37,489
Nov 18, 9 AM $ 0.0208
+0.00%
$ 8.6 million $ 36,965
Nov 18, 8 AM $ 0.0204
+0.00%
$ 8.45 million $ 36,839
Nov 18, 6 AM $ 0.0203
+0.00%
$ 8.42 million $ 35,992
Nov 18, 5 AM $ 0.0202
+0.31%
$ 8.39 million $ 36,054
Nov 18, 4 AM $ 0.0201
+0.00%
$ 8.33 million $ 35,579
Nov 18, 3 AM $ 0.0203
-3.72%
$ 8.43 million $ 35,185
Nov 18, 2 AM $ 0.021
+0.00%
$ 8.72 million $ 35,677
Nov 18, 1 AM $ 0.0208
+0.00%
$ 8.64 million $ 35,215
Nov 17, 11 PM $ 0.0209
+0.00%
$ 8.64 million $ 34,821
Nov 17, 9 PM $ 0.0209
-0.14%
$ 8.67 million $ 34,004
Nov 17, 8 PM $ 0.0206
+2.23%
$ 8.55 million $ 33,508
Nov 17, 6 PM $ 0.0201
+0.41%
$ 8.34 million $ 33,087
Nov 17, 2 PM $ 0.0206
-1.01%
$ 8.53 million $ 33,537
Nov 17, 12 PM $ 0.0211
-2.01%
$ 8.73 million $ 33,964
Nov 17, 10 AM $ 0.0209
+0.00%
$ 8.64 million $ 33,214
Nov 17, 8 AM $ 0.0211
+0.00%
$ 8.74 million $ 32,516
Nov 17, 6 AM $ 0.0208
+0.72%
$ 8.63 million $ 32,152
Nov 17, 5 AM $ 0.0207
-0.44%
$ 8.59 million $ 31,975
Nov 17, 4 AM $ 0.021
-4.20%
$ 8.72 million $ 31,829
Nov 17, 3 AM $ 0.0214
+0.00%
$ 8.87 million $ 29,028
Nov 17, 1 AM $ 0.0205
-0.72%
$ 8.55 million $ 27,876
Nov 17, 12 AM $ 0.0207
+0.00%
$ 8.56 million $ 27,480
Nov 16, 10 PM $ 0.0209
+0.00%
$ 8.65 million $ 26,781
Nov 16, 2 PM $ 0.0221
+0.00%
$ 9.16 million $ 26,413
Nov 16, 10 AM $ 0.0219
+1.20%
$ 9.08 million $ 25,232
Nov 16, 5 AM $ 0.0219
-0.86%
$ 9.08 million $ 23,577
Nov 16, 4 AM $ 0.0221
+0.00%
$ 9.16 million $ 23,188
Nov 16, 3 AM $ 0.0209
+0.00%
$ 8.67 million $ 21,990
Nov 16, 1 AM $ 0.0204
+0.57%
$ 8.44 million $ 21,200
Nov 16, 12 AM $ 0.0207
-2.09%
$ 8.56 million $ 20,427
Nov 15, 11 PM $ 0.0211
-0.56%
$ 8.73 million $ 20,178
Nov 15, 9 PM $ 0.0212
+0.00%
$ 8.78 million $ 19,401
Nov 15, 11 AM $ 0.0214
+0.00%
$ 8.87 million $ 18,637
Nov 14, 9 AM $ 0.0213
+0.00%
$ 8.82 million $ 15,162
Nov 14, 8 AM $ 0.0214
-1.06%
$ 8.86 million $ 14,779
Nov 14, 7 AM $ 0.0213
+0.00%
$ 8.84 million $ 14,406
Nov 14, 6 AM $ 0.0215
-0.77%
$ 8.92 million $ 14,074
Nov 14, 5 AM $ 0.0217
-0.19%
$ 8.97 million $ 13,908
Nov 14, 4 AM $ 0.0219
-2.63%
$ 9.07 million $ 10,827
Nov 14, 1 AM $ 0.0226
+0.00%
$ 9.37 million $ 9,341
Nov 14, 12 AM $ 0.0228
-1.96%
$ 9.43 million $ 9,320
Nov 13, 11 PM $ 0.0232
+0.00%
$ 9.63 million $ 7,790
Nov 13, 10 PM $ 0.0222
+0.00%
$ 9.19 million $ 7,593
Nov 13, 9 PM $ 0.0221
+0.00%
$ 9.15 million $ 7,464
Nov 13, 1 PM $ 0.0242
+1.12%
$ 10.01 million $ 7,691