Earth 2 Essence Historical Data

ESS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.0161
+0.00%
$ 6.67 million $ 2,732
Jul 22, 12 AM $ 0.0161
+0.00%
$ 6.68 million $ 2,755
Jul 21, 9 PM $ 0.016
+0.00%
$ 6.65 million $ 2,575
Jul 21, 8 PM $ 0.016
-0.22%
$ 6.65 million $ 2,566
Jul 21, 7 PM $ 0.0161
+0.00%
$ 6.66 million $ 2,524
Jul 21, 5 PM $ 0.0161
+0.00%
$ 6.67 million $ 2,508
Jul 21, 1 PM $ 0.0162
+0.00%
$ -- $ 1,725
Jul 21, 10 AM $ 0.0163
+0.00%
$ 6.74 million $ 1,705
Jul 21, 6 AM $ 0.0162
+0.06%
$ 6.72 million $ 5,796
Jul 21, 5 AM $ 0.0162
+0.00%
$ 6.69 million $ 6,298
Jul 21, 4 AM $ 0.0161
-0.40%
$ 6.69 million $ 6,096
Jul 21, 3 AM $ 0.0162
+0.00%
$ 6.7 million $ 5,826
Jul 21, 12 AM $ 0.016
+0.00%
$ 6.64 million $ 5,938
Jul 20, 10 PM $ 0.0159
-0.22%
$ 6.6 million $ 6,608
Jul 20, 4 PM $ 0.016
+0.00%
$ 6.61 million $ 13,530
Jul 20, 1 PM $ 0.0157
+0.00%
$ 6.52 million $ 13,242
Jul 20, 9 AM $ 0.0156
+0.00%
$ 6.48 million $ 13,421
Jul 20, 8 AM $ 0.0156
-0.08%
$ 6.48 million $ 13,076
Jul 20, 7 AM $ 0.0156
+0.02%
$ 6.48 million $ 10,132
Jul 20, 6 AM $ 0.0156
-0.65%
$ 6.45 million $ 9,038
Jul 20, 1 AM $ 0.0158
+0.00%
$ 6.56 million $ 8,411
Jul 20, 12 AM $ 0.0158
-0.02%
$ 6.54 million $ 7,446
Jul 19, 6 PM $ 0.0157
+6.08%
$ 6.52 million $ 6,839
Jul 19, 3 AM $ 0.0148
+0.00%
$ 6.14 million $ 39
Jul 18, 7 AM $ 0.0148
+0.00%
$ 6.12 million $ 156
Jul 17, 10 AM $ 0.0145
-3.14%
$ 6.01 million $ 309
Jul 17, 4 AM $ 0.0147
-0.10%
$ 6.09 million $ 251
Jul 17, 1 AM $ 0.0147
+0.00%
$ 6.11 million $ 202
Jul 16, 1 PM $ 0.0147
+0.00%
$ 6.08 million $ 345
Jul 16, 12 PM $ 0.0147
+0.00%
$ 6.11 million $ 167
Jul 16, 7 AM $ 0.0154
+0.00%
$ 6.39 million $ 167
Jul 16, 5 AM $ 0.0155
-0.08%
$ 6.41 million $ 165
Jul 16, 1 AM $ 0.0156
+0.00%
$ 6.44 million $ 250
Jul 16, 12 AM $ 0.0154
+0.00%
$ 6.39 million $ 542
Jul 15, 3 PM $ 0.015
+0.00%
$ 6.23 million $ 507
Jul 15, 5 AM $ 0.0144
+0.00%
$ 5.96 million $ 463
Jul 15, 4 AM $ 0.0147
+1.66%
$ 6.08 million $ 419
Jul 15, 3 AM $ 0.0146
+0.00%
$ 6.03 million $ 388
Jul 15, 12 AM $ 0.0146
+0.04%
$ 6.06 million $ 241
Jul 14, 9 AM $ 0.0135
+0.00%
$ 5.6 million $ 3
Jul 13, 6 AM $ 0.0136
+0.00%
$ 5.62 million $ 61
Jul 12, 8 PM $ 0.0143
+0.00%
$ 5.94 million $ 416
Jul 12, 5 PM $ 0.0144
+0.36%
$ 5.96 million $ 407
Jul 12, 4 PM $ 0.0143
+0.00%
$ 5.92 million $ 365
Jul 12, 2 PM $ 0.0143
+0.00%
$ 5.9 million $ 361
Jul 12, 8 AM $ 0.0142
+0.00%
$ 5.88 million $ 357
Jul 12, 1 AM $ 0.0142
+0.00%
$ 5.87 million $ 14
Jul 10, 11 PM $ 0.0137
+0.00%
$ 5.69 million $ 20
Jul 10, 9 PM $ 0.0136
+0.00%
$ 5.62 million $ 2
Jul 10, 6 AM $ 0.0133
+0.00%
$ 5.51 million $ 79