Earth 2 Essence Historical Data

ESS Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0387
+1.71%
$ 14.07 million $ 13,444
May 18, 2025 $ 0.0375
-0.72%
$ 13.62 million $ 15,946
May 17, 2025 $ 0.0378
-0.67%
$ 13.72 million $ 19,913
May 16, 2025 $ 0.0383
+2.64%
$ 13.9 million $ 14,224
May 15, 2025 $ 0.0373
+0.60%
$ 13.55 million $ 25,676
May 14, 2025 $ 0.037
+15.56%
$ 10.95 million $ 62,076
May 13, 2025 $ 0.0319
+6.34%
$ 9.44 million $ 31,428
May 12, 2025 $ 0.03
-13.01%
$ 8.86 million $ 12,556
May 11, 2025 $ 0.0344
-8.69%
$ 10.17 million $ 13,355
May 10, 2025 $ 0.0377
+6.38%
$ 11.14 million $ 14,709
May 9, 2025 $ 0.0354
+4.29%
$ 10.46 million $ 42,699
May 8, 2025 $ 0.034
+17.58%
$ 10.05 million $ 15,712
May 7, 2025 $ 0.0289
-2.30%
$ 8.56 million $ 10,512
May 6, 2025 $ 0.0296
+2.47%
$ 8.75 million $ 19,165
May 5, 2025 $ 0.0289
-0.85%
$ 8.55 million $ 12,001
May 4, 2025 $ 0.0292
-1.02%
$ 8.62 million $ 4,926
May 3, 2025 $ 0.0288
-3.87%
$ 8.51 million $ 8,222
May 2, 2025 $ 0.03
-1.27%
$ 8.86 million $ 16,732
May 1, 2025 $ 0.0303
+1.42%
$ 8.97 million $ 10,906
Apr 30, 2025 $ 0.0299
-0.74%
$ 8.83 million $ 14,095
Apr 29, 2025 $ 0.0306
-0.74%
$ -- $ 14,110
Apr 28, 2025 $ 0.0308
-2.28%
$ 9.11 million $ 21,350
Apr 27, 2025 $ 0.0316
+2.87%
$ 9.33 million $ 12,872
Apr 26, 2025 $ 0.0306
+2.44%
$ 9.03 million $ 4,436
Apr 25, 2025 $ 0.0297
-3.32%
$ 8.79 million $ 40,049
Apr 24, 2025 $ 0.0308
-8.15%
$ 9.09 million $ 23,355
Apr 23, 2025 $ 0.0335
+3.74%
$ 9.91 million $ 24,362
Apr 22, 2025 $ 0.0323
-4.67%
$ 9.54 million $ 81,204
Apr 21, 2025 $ 0.0339
-6.41%
$ 10.02 million $ 18,984
Apr 20, 2025 $ 0.0361
-3.12%
$ 10.66 million $ 43,869
Apr 19, 2025 $ 0.0377
+18.00%
$ 11.13 million $ 60,847
Apr 18, 2025 $ 0.0319
+0.31%
$ 9.44 million $ 2,294
Apr 17, 2025 $ 0.0318
+1.27%
$ 9.39 million $ 10,469
Apr 16, 2025 $ 0.0314
-1.92%
$ 9.28 million $ 11,724
Apr 15, 2025 $ 0.0321
-0.97%
$ 9.5 million $ 27,273
Apr 14, 2025 $ 0.0325
+0.05%
$ 9.61 million $ 11,199
Apr 13, 2025 $ 0.0322
-3.75%
$ 9.53 million $ 3,876
Apr 12, 2025 $ 0.0335
+5.71%
$ 9.91 million $ 12,311
Apr 11, 2025 $ 0.0317
+0.27%
$ 9.37 million $ 17,808
Apr 10, 2025 $ 0.0308
+0.00%
$ 9.12 million $ 14,182
Apr 3, 2025 $ 0.036
+0.00%
$ 10.64 million $ 17,061
Mar 27, 2025 $ 0.039
+0.00%
$ 11.53 million $ 10,968
Mar 20, 2025 $ 0.0421
+0.00%
$ 12.43 million $ 33,087
Mar 13, 2025 $ 0.0391
+0.00%
$ 11.57 million $ 15,481
Mar 6, 2025 $ 0.0457
+0.00%
$ 13.52 million $ 29,700
Feb 27, 2025 $ 0.0451
+0.00%
$ 13.34 million $ 21,748
Feb 20, 2025 $ 0.0511
+0.00%
$ 15.09 million $ 44,389
Feb 13, 2025 $ 0.0545
+0.00%
$ 16.11 million $ 48,923
Feb 6, 2025 $ 0.0588
+1.50%
$ 17.37 million $ 52,862
Feb 5, 2025 $ 0.0578
+4.00%
$ 17.08 million $ 34,099