Earth 2 Essence Historical Data

ESS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.0231
+0.00%
$ 9.58 million $ 4,564
Nov 12, 4 PM $ 0.0226
+0.00%
$ 9.36 million $ 2,892
Nov 12, 3 PM $ 0.0233
-1.82%
$ 9.64 million $ 2,469
Nov 12, 2 PM $ 0.0237
-0.43%
$ 9.83 million $ 2,477
Nov 12, 12 PM $ 0.0238
+0.00%
$ 9.85 million $ 2,041
Nov 12, 11 AM $ 0.0239
+0.00%
$ 9.9 million $ 1,763
Nov 12, 9 AM $ 0.0229
+0.00%
$ 9.49 million $ 203
Nov 12, 4 AM $ 0.0227
+0.00%
$ 9.41 million $ 74,028
Nov 11, 11 PM $ 0.0216
+0.00%
$ 8.94 million $ 72,691
Nov 11, 10 PM $ 0.0216
+0.00%
$ 8.96 million $ 72,768
Nov 11, 3 PM $ 0.0223
+0.83%
$ 9.23 million $ 73,221
Nov 11, 12 PM $ 0.0228
+0.56%
$ 9.46 million $ 71,289
Nov 11, 9 AM $ 0.0228
-3.99%
$ 9.45 million $ 71,027
Nov 11, 6 AM $ 0.0238
+1.95%
$ 9.88 million $ 68,142
Nov 11, 5 AM $ 0.0234
-0.91%
$ 9.71 million $ 66,679
Nov 11, 4 AM $ 0.0238
+11.77%
$ 9.85 million $ 66,768
Nov 10, 11 PM $ 0.0236
+0.00%
$ 9.79 million $ 46,620
Nov 10, 10 PM $ 0.0236
+0.00%
$ 9.8 million $ 46,208
Nov 10, 7 PM $ 0.0234
+0.00%
$ 9.67 million $ 45,353
Nov 10, 5 PM $ 0.0228
+0.00%
$ 9.44 million $ 43,377
Nov 10, 8 AM $ 0.023
-2.07%
$ 9.53 million $ 42,532
Nov 10, 7 AM $ 0.0235
+0.36%
$ 9.75 million $ 42,359
Nov 10, 6 AM $ 0.0235
-1.61%
$ 9.73 million $ 41,100
Nov 10, 3 AM $ 0.0245
-0.54%
$ 10.16 million $ 39,560
Nov 10, 2 AM $ 0.0248
+2.50%
$ 10.26 million $ 35,498
Nov 10, 1 AM $ 0.0241
+0.00%
$ 10 million $ 34,065
Nov 10, 12 AM $ 0.0245
-1.86%
$ 10.13 million $ 33,063
Nov 9, 11 PM $ 0.0249
-1.00%
$ 10.32 million $ 30,027
Nov 9, 10 PM $ 0.0255
+0.00%
$ 10.56 million $ 29,008
Nov 9, 8 PM $ 0.0258
+0.00%
$ 10.71 million $ 28,393
Nov 9, 6 PM $ 0.0252
-0.50%
$ 10.45 million $ 27,202
Nov 9, 5 PM $ 0.0255
+5.91%
$ 10.54 million $ 26,980
Nov 9, 4 PM $ 0.0239
-0.37%
$ 9.89 million $ 20,485
Nov 9, 3 PM $ 0.024
-0.99%
$ 9.94 million $ 18,956
Nov 9, 12 PM $ 0.0239
+0.57%
$ 9.92 million $ 15,068
Nov 9, 8 AM $ 0.0246
+0.00%
$ 10.17 million $ 11,231
Nov 8, 10 PM $ 0.024
+0.00%
$ 9.95 million $ 6,090
Nov 8, 9 PM $ 0.0241
+0.00%
$ 9.99 million $ 5,855
Nov 8, 3 PM $ 0.0242
+2.39%
$ 10.01 million $ 4,085
Nov 8, 2 PM $ 0.0233
+0.00%
$ 9.63 million $ 1,677
Nov 8, 11 AM $ 0.0234
+0.00%
$ 9.69 million $ 425
Nov 8, 3 AM $ 0.0233
+0.00%
$ 9.64 million $ 434,022
Nov 8, 2 AM $ 0.0234
+0.00%
$ 9.71 million $ 431,930
Nov 7, 10 PM $ 0.0235
+0.00%
$ 9.71 million $ 431,898
Nov 7, 3 PM $ 0.0224
+0.00%
$ 9.28 million $ 409,870
Nov 7, 10 AM $ 0.022
-0.04%
$ 9.12 million $ 409,137
Nov 7, 9 AM $ 0.0223
+0.00%
$ 9.24 million $ 410,029
Nov 6, 11 PM $ 0.0217
+0.00%
$ 9.01 million $ 410,118
Nov 6, 6 PM $ 0.0219
+0.00%
$ 9.09 million $ 413,955
Nov 6, 5 PM $ 0.0217
+0.00%
$ 9.01 million $ 410,828