Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Earth 2 Essence Historical Data

ESS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 AM $0.0147
+0.00%
$6.09 million $3,183
Sep 14, 11 PM $0.0147
+0.00%
$6.11 million $3,101
Sep 14, 4 PM $0.0148
+0.00%
$6.13 million $3,098
Sep 14, 1 PM $0.0147
+0.00%
$6.08 million $2,428
Sep 14, 11 AM $0.0149
+0.00%
$6.16 million $2,369
Sep 14, 9 AM $0.0149
+1.99%
$6.17 million $1,042
Sep 14, 8 AM $0.0146
-0.27%
$6.07 million $907
Sep 14, 7 AM $0.0147
-1.07%
$6.09 million $650
Sep 13, 9 PM $0.0148
+0.00%
$6.14 million $147
Sep 13, 3 PM $0.0146
+0.00%
$6.04 million $21
Sep 13, 1 AM $0.0149
+0.00%
$6.16 million $2,328
Sep 12, 9 PM $0.0148
+0.00%
$6.15 million $2,138
Sep 12, 5 PM $0.015
-0.11%
$6.19 million $3,107
Sep 12, 11 AM $0.0149
+0.00%
$6.19 million $6,648
Sep 12, 7 AM $0.0148
+0.00%
$6.12 million $5,864
Sep 12, 5 AM $0.0145
+0.00%
$6.02 million $5,051
Sep 12, 4 AM $0.0143
+0.00%
$5.94 million $115
Sep 12, 1 AM $0.0144
+0.00%
$5.95 million $94
Sep 11, 5 PM $0.0147
+0.00%
$6.1 million $4,411
Sep 11, 4 PM $0.0148
-0.85%
$6.14 million $4,833
Sep 11, 2 PM $0.0152
+0.55%
$6.3 million $4,507
Sep 11, 12 PM $0.0146
+0.00%
$6.03 million $2,135
Sep 11, 11 AM $0.0143
+0.01%
$5.94 million $2,120
Sep 11, 9 AM $0.0146
+0.00%
$-- $2,071
Sep 11, 1 AM $0.0144
-0.14%
$5.98 million $3,006
Sep 10, 5 PM $0.0145
+0.00%
$5.99 million $3,178
Sep 10, 4 PM $0.0144
+0.00%
$5.98 million $2,746
Sep 10, 1 PM $0.0142
+0.00%
$5.88 million $1,354
Sep 10, 12 PM $0.0142
+0.00%
$5.88 million $1,329
Sep 10, 11 AM $0.0142
+0.00%
$5.88 million $1,295
Sep 10, 10 AM $0.0142
+0.00%
$5.89 million $1,303
Sep 10, 7 AM $0.0143
+0.00%
$5.91 million $1,342
Sep 10, 5 AM $0.0143
+0.00%
$5.93 million $1,210
Sep 10, 2 AM $0.0142
+0.00%
$5.87 million $1,276
Sep 10, 1 AM $0.0141
+0.00%
$5.82 million $982
Sep 9, 8 PM $0.0142
+0.00%
$5.88 million $3,544
Sep 9, 6 PM $0.0144
+0.00%
$5.95 million $3,507
Sep 9, 5 PM $0.0144
+0.00%
$5.97 million $3,461
Sep 9, 3 PM $0.0143
+0.00%
$5.94 million $50
Sep 9, 8 AM $0.0146
+0.16%
$6.05 million $4,261
Sep 9, 4 AM $0.0145
+0.00%
$6 million $4,795
Sep 9, 3 AM $0.0145
+0.00%
$6.01 million $4,483
Sep 9, 2 AM $0.0146
+0.00%
$6.07 million $4,483
Sep 9, 1 AM $0.0146
+0.00%
$6.07 million $3,522
Sep 9, 12 AM $0.0149
+2.12%
$6.15 million $2,231
Sep 8, 5 PM $0.0147
+0.00%
$6.1 million $2,662
Sep 8, 4 PM $0.0148
-0.06%
$6.14 million $2,624
Sep 8, 12 PM $0.0148
+0.00%
$6.11 million $2,990
Sep 8, 4 AM $0.0148
+0.00%
$6.14 million $7,130
Sep 7, 6 PM $0.0148
+0.00%
$6.13 million $7,101