Earth 2 Essence Historical Data

ESS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.0131
+0.00%
$ 5.42 million $ 44
Jul 9, 2 PM $ 0.0132
+0.00%
$ 5.48 million $ 39
Jul 9, 11 AM $ 0.0133
-1.22%
$ 5.51 million $ 14
Jul 4, 7 PM $ 0.0142
+0.00%
$ 5.87 million $ 53
Jul 4, 6 PM $ 0.0141
-1.53%
$ 5.83 million $ 51
Jul 3, 8 PM $ 0.0135
+0.00%
$ 5.6 million $ 1,045
Jul 3, 5 PM $ 0.013
+0.00%
$ 5.41 million $ 964
Jul 3, 4 AM $ 0.012
+0.00%
$ 4.97 million $ 36
Jun 29, 9 PM $ 0.0116
+0.00%
$ 4.79 million $ 103
Jun 26, 10 PM $ 0.0112
+0.00%
$ 4.66 million $ 31
Jun 17, 7 AM $ 0.0128
+0.00%
$ 5.31 million $ 60
Jun 14, 8 PM $ 0.0116
+1.23%
$ 4.81 million $ 47
Jun 11, 9 AM $ 0.0111
+1.85%
$ 4.62 million $ 160
Jun 9, 8 AM $ 0.011
+0.00%
$ 4.57 million $ 123
Jun 6, 9 AM $ 0.0109
+0.00%
$ 4.53 million $ 272
Jun 5, 6 PM $ 0.0111
+0.00%
$ 4.62 million $ 184
Jun 5, 4 AM $ 0.0102
+0.00%
$ -- $ 694
Jun 4, 6 AM $ 0.0106
+1.47%
$ 4.39 million $ 586
Jun 3, 5 AM $ 0.0112
+0.00%
$ -- $ 100
Jun 3, 4 AM $ 0.0114
+0.00%
$ 4.72 million $ 3
Jun 1, 6 AM $ 0.012
+0.00%
$ 4.96 million $ 119
May 30, 7 AM $ 0.0123
+0.00%
$ 5.11 million $ 125
May 30, 1 AM $ 0.0119
+7.05%
$ 4.93 million $ 61
May 28, 8 AM $ 0.0114
-2.23%
$ 4.73 million $ 164
May 28, 7 AM $ 0.012
+0.00%
$ 4.97 million $ 203
May 28, 6 AM $ 0.0116
+0.00%
$ 4.8 million $ 191
May 27, 8 AM $ 0.0119
+0.04%
$ 4.94 million $ 352
May 27, 6 AM $ 0.012
+0.00%
$ 4.97 million $ 353
May 26, 10 AM $ 0.0122
+0.00%
$ 5.05 million $ 1,386
May 26, 9 AM $ 0.0123
+0.00%
$ 5.1 million $ 1,369
May 26, 4 AM $ 0.0121
+0.21%
$ 5 million $ 1,199
May 26, 3 AM $ 0.0122
+0.00%
$ 5.05 million $ 1,313
May 25, 11 PM $ 0.0122
+0.00%
$ 5.03 million $ 1,053
May 25, 10 PM $ 0.0119
+3.21%
$ 4.94 million $ 1,103
May 25, 9 PM $ 0.0114
-9.77%
$ 4.72 million $ 583
May 25, 4 AM $ 0.0134
+0.00%
$ 5.57 million $ 871
May 24, 4 PM $ 0.0137
+0.00%
$ 5.66 million $ 759
May 24, 1 PM $ 0.013
+0.33%
$ 5.39 million $ 700
May 24, 12 PM $ 0.0133
-2.92%
$ 5.53 million $ 239
May 23, 4 PM $ 0.0131
+0.00%
$ 5.43 million $ 188
May 22, 7 AM $ 0.0147
+0.00%
$ 6.1 million $ 1,049
May 21, 5 PM $ 0.0132
+0.00%
$ 5.47 million $ 519
May 21, 12 PM $ 0.0139
-0.59%
$ 5.76 million $ 424
May 20, 11 AM $ 0.0129
+0.00%
$ 5.33 million $ 273
May 19, 11 PM $ 0.013
+0.00%
$ 5.4 million $ 109
May 17, 12 AM $ 0.0133
+0.00%
$ 5.52 million $ 487
May 16, 7 PM $ 0.0142
+0.00%
$ 5.88 million $ 395
May 16, 5 PM $ 0.0143
+5.48%
$ 5.94 million $ 364
May 16, 7 AM $ 0.013
+0.00%
$ 5.37 million $ 311
May 16, 4 AM $ 0.0133
+0.00%
$ 5.53 million $ 512