Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Earth 2 Essence Historical Data

ESS Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 PM $0.0148
+0.00%
$6.13 million $7,101
Sep 7, 5 PM $0.0148
+0.00%
$6.13 million $5,699
Sep 7, 2 PM $0.0144
+0.00%
$5.96 million $6,133
Sep 7, 1 PM $0.0145
-0.87%
$6.01 million $6,577
Sep 7, 10 AM $0.0147
+0.00%
$6.09 million $7,924
Sep 7, 9 AM $0.0147
-0.79%
$6.11 million $7,313
Sep 7, 8 AM $0.0148
+1.64%
$6.14 million $6,169
Sep 7, 7 AM $0.0146
-3.27%
$6.04 million $4,550
Sep 7, 5 AM $0.0151
+0.00%
$6.27 million $3,031
Sep 6, 10 PM $0.0151
+0.00%
$6.25 million $3,021
Sep 6, 6 PM $0.015
+0.00%
$6.22 million $3,040
Sep 6, 3 PM $0.0149
-0.36%
$6.18 million $3,181
Sep 6, 2 PM $0.015
+0.00%
$6.21 million $2,649
Sep 6, 12 PM $0.015
+0.00%
$6.22 million $2,793
Sep 6, 11 AM $0.015
+0.00%
$6.23 million $1,811
Sep 6, 10 AM $0.0148
-0.34%
$6.14 million $1,498
Sep 6, 9 AM $0.0149
-0.09%
$6.16 million $1,494
Sep 6, 5 AM $0.0149
+0.00%
$6.18 million $0
Sep 5, 9 PM $0.0148
-0.09%
$6.13 million $2,213
Sep 5, 5 PM $0.0148
+0.00%
$6.11 million $2,124
Sep 5, 4 PM $0.0147
-0.04%
$6.08 million $1,980
Sep 5, 3 PM $0.0146
+0.00%
$6.06 million $1,921
Sep 5, 2 PM $0.0146
+0.13%
$6.06 million $1,706
Sep 5, 1 PM $0.0147
-0.21%
$6.08 million $1,497
Sep 5, 12 PM $0.0147
+0.00%
$6.1 million $1,276
Sep 5, 11 AM $0.0147
-0.30%
$6.08 million $1,136
Sep 5, 10 AM $0.0147
-0.09%
$6.11 million $1,286
Sep 5, 9 AM $0.0147
+0.00%
$6.11 million $804
Sep 5, 4 AM $0.0147
+0.00%
$6.08 million $6,371
Sep 5, 2 AM $0.0146
+0.00%
$6.06 million $6,370
Sep 4, 9 PM $0.0147
+0.00%
$6.08 million $7,773
Sep 4, 7 PM $0.0147
+0.00%
$6.1 million $7,711
Sep 4, 6 PM $0.0147
+0.35%
$6.07 million $217
Sep 4, 11 AM $0.0151
+0.00%
$6.27 million $8,152
Sep 4, 8 AM $0.0152
+0.93%
$6.28 million $10,588
Sep 4, 6 AM $0.0151
-1.22%
$6.24 million $8,770
Sep 4, 5 AM $0.0153
-0.25%
$6.33 million $7,656
Sep 4, 1 AM $0.0153
+0.00%
$6.33 million $8,823
Sep 3, 9 PM $0.0154
-0.53%
$6.38 million $8,785
Sep 3, 3 PM $0.0154
+0.00%
$6.37 million $8,648
Sep 3, 12 PM $0.015
+0.00%
$6.2 million $9,149
Sep 3, 9 AM $0.0148
-0.71%
$6.12 million $9,727
Sep 3, 8 AM $0.0149
+0.00%
$6.19 million $9,208
Sep 3, 6 AM $0.015
+0.00%
$6.22 million $11,599
Sep 3, 5 AM $0.0148
-0.79%
$6.11 million $10,450
Sep 3, 4 AM $0.015
+0.00%
$6.23 million $10,356
Sep 2, 11 PM $0.0149
+0.00%
$6.16 million $10,373
Sep 2, 10 PM $0.0149
+0.00%
$6.16 million $10,363
Sep 2, 9 PM $0.0149
-0.86%
$6.19 million $10,060
Sep 2, 6 PM $0.0151
+0.00%
$6.24 million $9,562