Earth 2 Essence Historical Data

ESS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.0219
+0.00%
$ 9.08 million $ 415,950
Nov 6, 12 PM $ 0.0223
-0.68%
$ 9.22 million $ 414,599
Nov 6, 11 AM $ 0.0224
+6.52%
$ 9.29 million $ 418,994
Nov 6, 6 AM $ 0.0238
+0.00%
$ 9.88 million $ 404,391
Nov 6, 5 AM $ 0.0242
+0.00%
$ 10.03 million $ 406,927
Nov 5, 5 PM $ 0.0242
+0.42%
$ 10.01 million $ 408,174
Nov 5, 3 PM $ 0.024
-1.47%
$ 9.93 million $ 403,121
Nov 5, 1 PM $ 0.0236
+0.00%
$ 9.79 million $ 392,016
Nov 5, 12 PM $ 0.0222
+0.00%
$ 9.2 million $ 385,651
Nov 5, 11 AM $ 0.0221
+1.21%
$ 9.15 million $ 384,114
Nov 5, 10 AM $ 0.0219
+0.00%
$ 9.08 million $ 381,471
Nov 5, 9 AM $ 0.0212
-7.64%
$ 8.8 million $ 383,151
Nov 5, 8 AM $ 0.0234
+0.00%
$ 9.67 million $ 379,995
Nov 5, 7 AM $ 0.0237
+0.00%
$ 9.82 million $ 381,028
Nov 5, 5 AM $ 0.024
+3.79%
$ 9.95 million $ 382,083
Nov 5, 4 AM $ 0.0231
-0.28%
$ 9.58 million $ 378,880
Nov 5, 2 AM $ 0.023
-0.43%
$ 9.54 million $ 371,499
Nov 4, 10 PM $ 0.0218
+0.00%
$ -- $ 363,115
Nov 4, 8 PM $ 0.0218
+0.00%
$ -- $ 365,288
Nov 4, 12 PM $ 0.0241
-0.47%
$ 9.99 million $ 397,486
Nov 4, 11 AM $ 0.0242
+0.70%
$ 10.02 million $ 396,430
Nov 4, 10 AM $ 0.0244
-1.69%
$ 10.12 million $ 391,559
Nov 4, 7 AM $ 0.0232
-1.59%
$ 9.61 million $ 385,832
Nov 4, 6 AM $ 0.0236
+2.65%
$ 9.76 million $ 386,015
Nov 4, 5 AM $ 0.0241
-0.62%
$ 9.97 million $ 382,549
Nov 4, 4 AM $ 0.0238
-0.19%
$ 9.86 million $ 394,259
Nov 4, 2 AM $ 0.0238
-1.57%
$ 9.88 million $ 391,668
Nov 4, 1 AM $ 0.0238
+5.76%
$ 9.85 million $ 392,888
Nov 4, 12 AM $ 0.0223
-4.94%
$ 9.23 million $ 389,192
Nov 3, 11 PM $ 0.0233
+10.38%
$ 9.64 million $ 377,841
Nov 3, 9 PM $ 0.024
+0.00%
$ 9.96 million $ 369,154
Nov 3, 6 PM $ 0.0246
+0.63%
$ 10.18 million $ 374,616
Nov 3, 5 PM $ 0.0238
+3.78%
$ 9.88 million $ 375,718
Nov 3, 2 PM $ 0.0253
+0.00%
$ 10.48 million $ 371,719
Nov 3, 1 PM $ 0.0251
+8.04%
$ 10.41 million $ 372,082
Nov 3, 10 AM $ 0.0243
-0.45%
$ 10.06 million $ 365,737
Nov 3, 9 AM $ 0.0247
-1.29%
$ 10.25 million $ 365,324
Nov 3, 6 AM $ 0.0247
-1.65%
$ 10.25 million $ 364,941
Nov 3, 5 AM $ 0.0251
+3.48%
$ 10.42 million $ 366,062
Nov 3, 4 AM $ 0.0243
-3.69%
$ 10.07 million $ 361,965
Nov 3, 2 AM $ 0.026
+0.00%
$ 10.78 million $ 369,828
Nov 2, 6 PM $ 0.0273
+0.00%
$ 11.31 million $ 370,617
Nov 2, 5 PM $ 0.0276
+0.00%
$ 11.45 million $ 368,908
Nov 2, 4 PM $ 0.0276
-0.12%
$ 11.44 million $ 369,660
Nov 2, 3 PM $ 0.0276
+2.02%
$ 11.45 million $ 369,210
Nov 2, 2 PM $ 0.0267
+0.00%
$ 11.04 million $ 366,600
Nov 2, 9 AM $ 0.0263
+0.00%
$ 10.91 million $ 367,433
Nov 2, 8 AM $ 0.0261
+0.00%
$ 10.8 million $ 366,630
Nov 2, 7 AM $ 0.026
+0.00%
$ 10.75 million $ 366,377
Nov 2, 3 AM $ 0.026
+0.00%
$ 10.78 million $ 362,493