Earth 2 Essence Historical Data

ESS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0774
+0.17%
$ 22.87 million $ 46,013
Dec 14, 2024 $ 0.0784
-3.09%
$ 23.16 million $ 25,063
Dec 13, 2024 $ 0.0773
+0.40%
$ 22.85 million $ 22,951
Dec 12, 2024 $ 0.0782
+7.48%
$ 23.1 million $ 18,463
Dec 11, 2024 $ 0.12
+6.45%
$ 35.57 million $ 3,136
Dec 10, 2024 $ 0.0639
-15.54%
$ 18.89 million $ 52,442
Dec 9, 2024 $ 0.0771
-12.55%
$ 22.78 million $ 45,762
Dec 8, 2024 $ 0.0887
-2.50%
$ 26.21 million $ 41,793
Dec 7, 2024 $ 0.0911
+22.93%
$ 26.93 million $ 68,909
Dec 6, 2024 $ 0.0758
+5.44%
$ 22.41 million $ 28,311
Dec 5, 2024 $ 0.072
-0.91%
$ 21.28 million $ 42,155
Dec 4, 2024 $ 0.054
+0.00%
$ -- $ 60,703
Dec 3, 2024 $ 0.054
-2.67%
$ 15.96 million $ 60,567
Dec 2, 2024 $ 0.0556
+2.07%
$ 16.42 million $ 88,171
Dec 1, 2024 $ 0.0554
+0.91%
$ 16.39 million $ 24,224
Nov 30, 2024 $ 0.0533
+0.33%
$ 15.74 million $ 8,443
Nov 29, 2024 $ 0.0531
+0.47%
$ 15.38 million $ 26,284
Nov 28, 2024 $ 0.0511
-3.74%
$ 15.18 million $ 38,466
Nov 27, 2024 $ 0.0521
+9.97%
$ 15.47 million $ 16,069
Nov 26, 2024 $ 0.0484
-8.74%
$ 14.3 million $ 37,019
Nov 25, 2024 $ 0.0519
-4.67%
$ 15.73 million $ 81,794
Nov 24, 2024 $ 0.0547
-3.58%
$ 16.16 million $ 15,723
Nov 23, 2024 $ 0.0566
+9.39%
$ 16.72 million $ 36,108
Nov 22, 2024 $ 0.0517
+1.19%
$ 15.57 million $ 52,673
Nov 21, 2024 $ 0.0507
+7.92%
$ 14.65 million $ 27,220
Nov 20, 2024 $ 0.0458
-4.16%
$ 13.57 million $ 12,239
Nov 19, 2024 $ 0.0479
-0.80%
$ 14.16 million $ 30,440
Nov 18, 2024 $ 0.0487
+4.00%
$ 14.41 million $ 122,970
Nov 17, 2024 $ 0.0464
+1.86%
$ 13.71 million $ 18,683
Nov 16, 2024 $ 0.0453
+6.15%
$ 13.39 million $ 27,575
Nov 15, 2024 $ 0.0401
-1.86%
$ 11.86 million $ 41,352
Nov 14, 2024 $ 0.0417
-4.05%
$ 12.33 million $ 19,525
Nov 13, 2024 $ 0.0435
+4.19%
$ 12.87 million $ 41,401
Nov 12, 2024 $ 0.0431
-3.65%
$ 12.75 million $ 12,474
Nov 11, 2024 $ 0.0457
-8.02%
$ 13.52 million $ 29,141
Nov 10, 2024 $ 0.0497
+0.14%
$ 14.69 million $ 16,402
Nov 9, 2024 $ 0.0498
+0.59%
$ 14.71 million $ 22,218
Nov 8, 2024 $ 0.0494
-1.38%
$ 14.6 million $ 17,760
Nov 7, 2024 $ 0.0486
+1.78%
$ 14.37 million $ 10,181
Nov 6, 2024 $ 0.0478
+17.22%
$ 14.13 million $ 17,915
Nov 5, 2024 $ 0.0416
-0.11%
$ 12.29 million $ 15,570
Nov 4, 2024 $ 0.0447
-0.02%
$ -- $ 11,949
Nov 3, 2024 $ 0.0439
-0.17%
$ 12.98 million $ 11,962
Nov 2, 2024 $ 0.0448
-1.43%
$ 13.25 million $ 7,130
Nov 1, 2024 $ 0.0443
+0.08%
$ 13.08 million $ 19,930
Oct 31, 2024 $ 0.0442
-6.34%
$ 13.07 million $ 45,805
Oct 30, 2024 $ 0.0472
-4.99%
$ 13.94 million $ 7,350
Oct 29, 2024 $ 0.0497
+9.05%
$ 14.68 million $ 32,653
Oct 28, 2024 $ 0.045
-7.24%
$ 13.3 million $ 17,505
Oct 27, 2024 $ 0.0497
+0.82%
$ 14.68 million $ 17,846