Earth 2 Essence Historical Data

ESS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.06
-7.70%
$ 17.75 million $ 23,535
Jan 31, 2025 $ 0.0647
+6.27%
$ 19.14 million $ 71,652
Jan 30, 2025 $ 0.0617
+12.81%
$ 18.24 million $ 69,918
Jan 29, 2025 $ 0.0549
+3.90%
$ 16.24 million $ 12,396
Jan 28, 2025 $ 0.0524
-2.19%
$ 15.49 million $ 17,476
Jan 27, 2025 $ 0.0533
+1.12%
$ 15.76 million $ 12,382
Jan 26, 2025 $ 0.0528
-5.51%
$ 15.6 million $ 42,062
Jan 25, 2025 $ 0.056
+3.12%
$ 16.54 million $ 8,195
Jan 24, 2025 $ 0.0544
-4.01%
$ 16.08 million $ 10,116
Jan 23, 2025 $ 0.0589
+3.58%
$ 17.39 million $ 27,317
Jan 22, 2025 $ 0.0567
+4.42%
$ 16.77 million $ 21,253
Jan 21, 2025 $ 0.0541
-5.19%
$ 16 million $ 13,947
Jan 20, 2025 $ 0.051
-14.31%
$ 15.09 million $ 65,768
Jan 19, 2025 $ 0.06
-3.91%
$ 17.73 million $ 18,702
Jan 18, 2025 $ 0.0626
-3.34%
$ 18.5 million $ 61,366
Jan 17, 2025 $ 0.0649
+11.30%
$ 19.17 million $ 24,866
Jan 16, 2025 $ 0.0589
-6.62%
$ 17.42 million $ 54,392
Jan 15, 2025 $ 0.0633
+7.46%
$ 18.7 million $ 30,703
Jan 14, 2025 $ 0.0601
+0.80%
$ 17.77 million $ 25,975
Jan 13, 2025 $ 0.061
+0.51%
$ 18.02 million $ 30,215
Jan 12, 2025 $ 0.0616
-1.14%
$ 18.22 million $ 3,495
Jan 11, 2025 $ 0.0612
+3.68%
$ 18.08 million $ 11,213
Jan 10, 2025 $ 0.0588
-5.21%
$ 17.39 million $ 40,929
Jan 9, 2025 $ 0.0606
+0.86%
$ 17.91 million $ 21,967
Jan 8, 2025 $ 0.0601
-2.13%
$ 17.76 million $ 22,182
Jan 7, 2025 $ 0.0611
-9.36%
$ 18.06 million $ 22,392
Jan 6, 2025 $ 0.0659
-3.46%
$ 19.47 million $ 82,823
Jan 5, 2025 $ 0.0694
-1.46%
$ 20.51 million $ 65,367
Jan 4, 2025 $ 0.067
+2.97%
$ 19.79 million $ 17,503
Jan 3, 2025 $ 0.0667
+8.37%
$ 19.71 million $ 24,684
Jan 2, 2025 $ 0.0615
-0.53%
$ 18.19 million $ 17,684
Jan 1, 2025 $ 0.06
+6.10%
$ 17.73 million $ 26,632
Dec 31, 2024 $ 0.0587
-4.88%
$ 17.35 million $ 20,776
Dec 30, 2024 $ 0.0618
+3.91%
$ 18.26 million $ 39,746
Dec 29, 2024 $ 0.0604
+1.60%
$ 17.85 million $ 9,487
Dec 28, 2024 $ 0.0596
-2.48%
$ 17.6 million $ 10,684
Dec 27, 2024 $ 0.0611
-7.33%
$ 18.07 million $ 64,056
Dec 26, 2024 $ 0.0661
-3.60%
$ 19.53 million $ 14,544
Dec 25, 2024 $ 0.0704
+0.86%
$ 20.81 million $ 7,152
Dec 24, 2024 $ 0.0714
+9.96%
$ 21.12 million $ 15,991
Dec 23, 2024 $ 0.0637
+1.89%
$ 18.82 million $ 57,092
Dec 22, 2024 $ 0.0643
+1.65%
$ 19 million $ 5,084
Dec 21, 2024 $ 0.0615
-7.71%
$ 18.18 million $ 14,015
Dec 20, 2024 $ 0.0669
-0.05%
$ 19.78 million $ 24,914
Dec 19, 2024 $ 0.0678
+6.10%
$ 20.05 million $ 25,098
Dec 18, 2024 $ 0.0636
-10.66%
$ 18.81 million $ 52,925
Dec 17, 2024 $ 0.0728
+2.56%
$ 21.52 million $ 22,548
Dec 16, 2024 $ 0.0754
+0.02%
$ 22.28 million $ 54,747
Dec 15, 2024 $ 0.0774
+0.17%
$ 22.87 million $ 46,013
Dec 14, 2024 $ 0.0784
-3.09%
$ 23.16 million $ 25,063