Earth 2 Essence Historical Data

ESS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.016
+1.99%
$ 6.63 million $ 5,805
Apr 21, 7 AM $ 0.011
+0.00%
$ -- $ 646
Apr 20, 10 PM $ 0.0162
+0.00%
$ 6.72 million $ 668
Apr 18, 1 PM $ 0.0162
+0.00%
$ 6.71 million $ 352
Apr 18, 12 PM $ 0.0157
+0.00%
$ 6.52 million $ 267
Apr 18, 4 AM $ 0.0171
+0.00%
$ 7.07 million $ 551
Apr 18, 3 AM $ 0.0169
+0.00%
$ 6.99 million $ 511
Apr 17, 12 PM $ 0.0164
+0.00%
$ 6.78 million $ 395
Apr 17, 11 AM $ 0.016
+0.97%
$ 6.63 million $ 330
Apr 17, 10 AM $ 0.0165
+0.00%
$ 6.85 million $ 192
Apr 16, 7 AM $ 0.0178
+0.00%
$ 7.36 million $ 163
Apr 16, 5 AM $ 0.0174
+0.00%
$ 7.23 million $ 68
Apr 14, 1 PM $ 0.0182
+0.00%
$ 7.54 million $ 328
Apr 14, 7 AM $ 0.0187
+0.00%
$ 7.73 million $ 233
Apr 14, 6 AM $ 0.018
-3.01%
$ 7.48 million $ 134
Apr 12, 7 PM $ 0.0174
+0.00%
$ 7.22 million $ 151
Apr 12, 2 PM $ 0.0172
+0.00%
$ 7.11 million $ 134
Apr 10, 9 PM $ 0.0176
+0.00%
$ 7.3 million $ 83
Apr 9, 4 PM $ 0.0174
+0.00%
$ 7.2 million $ 138
Apr 3, 6 AM $ 0.0174
+0.00%
$ 7.22 million $ 74
Apr 1, 5 AM $ 0.0177
+0.00%
$ 7.33 million $ 130
Mar 31, 10 AM $ 0.0172
+0.00%
$ 7.12 million $ 537
Mar 31, 1 AM $ 0.0171
-7.97%
$ 7.07 million $ 617
Mar 30, 5 AM $ 0.0177
+0.00%
$ 7.33 million $ 224
Mar 27, 5 PM $ 0.0179
+0.00%
$ 7.41 million $ 81
Mar 24, 7 PM $ 0.0189
+0.76%
$ 7.82 million $ 291
Mar 24, 3 PM $ 0.0184
+1.71%
$ 7.63 million $ 249
Mar 20, 5 AM $ 0.0185
-3.52%
$ 7.68 million $ 486
Mar 19, 11 AM $ 0.0194
+0.00%
$ 8.03 million $ 452
Mar 19, 10 AM $ 0.0194
+4.70%
$ 8.03 million $ 452
Mar 18, 8 PM $ 0.0175
+0.00%
$ 7.25 million $ 57
Mar 17, 8 AM $ 0.0189
+0.00%
$ 7.83 million $ 131
Mar 17, 4 AM $ 0.0187
-0.59%
$ 7.74 million $ 107
Mar 16, 10 AM $ 0.0189
-0.29%
$ 7.81 million $ 41
Mar 15, 10 AM $ 0.0184
+1.50%
$ 7.64 million $ 286
Mar 15, 7 AM $ 0.0177
+0.00%
$ 7.34 million $ 60
Mar 11, 5 AM $ 0.0172
+1.55%
$ 7.14 million $ 158
Mar 11, 4 AM $ 0.0174
+0.00%
$ 7.22 million $ 13
Mar 9, 11 PM $ 0.0173
+0.00%
$ 7.17 million $ 371
Mar 9, 9 PM $ 0.0171
+0.00%
$ 7.07 million $ 293
Mar 9, 6 AM $ 0.018
+0.00%
$ 7.44 million $ 196
Mar 8, 12 PM $ 0.0181
+0.00%
$ 7.5 million $ 64
Mar 5, 10 AM $ 0.019
+0.00%
$ 7.88 million $ 138
Mar 4, 8 PM $ 0.0209
+0.00%
$ 8.67 million $ 108
Mar 2, 9 AM $ 0.0198
+0.87%
$ 8.22 million $ 102
Feb 27, 8 PM $ 0.0189
+0.36%
$ 7.84 million $ 171
Feb 22, 8 AM $ 0.0226
-0.01%
$ -- $ 1,059
Feb 22, 7 AM $ 0.0226
+0.00%
$ -- $ 1,059
Feb 22, 2 AM $ 0.0231
-0.64%
$ 9.57 million $ 103
Feb 22, 1 AM $ 0.0233
-0.49%
$ 9.63 million $ 88