Earth 2 Essence Historical Data

ESS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.026
+0.00%
$ 10.75 million $ 362,798
Nov 2, 12 AM $ 0.0262
+0.00%
$ 10.85 million $ 359,462
Nov 1, 10 PM $ 0.0256
+0.00%
$ 10.62 million $ 358,380
Nov 1, 12 PM $ 0.026
+1.17%
$ 10.79 million $ 358,727
Nov 1, 11 AM $ 0.0256
+0.00%
$ 10.61 million $ 357,968
Nov 1, 9 AM $ 0.0248
+0.00%
$ 10.29 million $ 356,436
Nov 1, 8 AM $ 0.0248
+0.00%
$ 10.27 million $ 355,347
Nov 1, 2 AM $ 0.0249
+0.00%
$ 10.31 million $ 352,788
Oct 31, 11 PM $ 0.0257
+0.00%
$ 9.32 million $ 335,103
Oct 31, 3 PM $ 0.0251
+0.00%
$ 9.11 million $ 334,383
Oct 31, 2 PM $ 0.0251
-1.92%
$ 9.11 million $ 333,918
Oct 31, 1 PM $ 0.0263
-0.20%
$ 9.54 million $ 331,171
Oct 31, 12 PM $ 0.0268
+0.00%
$ 9.73 million $ 330,146
Oct 31, 11 AM $ 0.0261
-0.54%
$ 9.48 million $ 328,547
Oct 31, 10 AM $ 0.0261
+4.15%
$ 9.49 million $ 329,147
Oct 31, 9 AM $ 0.0242
+2.06%
$ 8.79 million $ 324,625
Oct 31, 8 AM $ 0.0237
+0.00%
$ 8.61 million $ 322,566
Oct 31, 7 AM $ 0.0232
-0.29%
$ 8.44 million $ 321,387
Oct 31, 6 AM $ 0.0236
+1.31%
$ 8.57 million $ 320,851
Oct 31, 5 AM $ 0.0235
-4.18%
$ 8.52 million $ 322,086
Oct 31, 2 AM $ 0.0246
+0.00%
$ 8.92 million $ 317,303
Oct 30, 8 PM $ 0.0243
+0.14%
$ 8.83 million $ 306,978
Oct 30, 11 AM $ 0.025
+0.00%
$ 9.07 million $ 314,896
Oct 30, 9 AM $ 0.0251
+0.00%
$ 9.12 million $ 315,048
Oct 30, 9 AM $ 0.0251
+0.00%
$ 9.12 million $ 315,048
Oct 30, 9 AM $ 0.0251
+0.00%
$ 9.12 million $ 315,048
Oct 30, 9 AM $ 0.0251
+0.00%
$ 9.12 million $ 315,048
Oct 30, 8 AM $ 0.0253
+0.00%
$ 9.2 million $ 317,187
Oct 30, 8 AM $ 0.0253
+0.00%
$ 9.2 million $ 317,187
Oct 30, 8 AM $ 0.0253
+0.00%
$ 9.2 million $ 317,187
Oct 30, 8 AM $ 0.0253
+0.00%
$ 9.2 million $ 317,187
Oct 30, 7 AM $ 0.0251
+0.00%
$ 9.11 million $ 314,439
Oct 30, 7 AM $ 0.0251
+0.00%
$ 9.11 million $ 314,439
Oct 30, 7 AM $ 0.0251
+0.00%
$ 9.11 million $ 314,439
Oct 30, 7 AM $ 0.0251
+0.00%
$ 9.11 million $ 314,439
Oct 30, 6 AM $ 0.0251
-0.35%
$ 9.11 million $ 314,246
Oct 30, 6 AM $ 0.0251
-0.35%
$ 9.11 million $ 314,246
Oct 30, 6 AM $ 0.0251
-0.35%
$ 9.11 million $ 314,246
Oct 30, 6 AM $ 0.0251
-0.35%
$ 9.11 million $ 314,246
Oct 30, 1 AM $ 0.025
+0.00%
$ 9.07 million $ 311,649
Oct 30, 1 AM $ 0.025
+0.00%
$ 9.07 million $ 311,649
Oct 30, 1 AM $ 0.025
+0.00%
$ 9.07 million $ 311,649
Oct 30, 1 AM $ 0.025
+0.00%
$ 9.07 million $ 311,649
Oct 29, 9 PM $ 0.0252
+0.24%
$ 9.16 million $ 314,520
Oct 29, 9 PM $ 0.0252
+0.24%
$ 9.16 million $ 314,520
Oct 29, 9 PM $ 0.0252
+0.24%
$ 9.16 million $ 314,520
Oct 29, 9 PM $ 0.0252
+0.24%
$ 9.16 million $ 314,520
Oct 29, 8 PM $ 0.025
+0.00%
$ 9.08 million $ 312,663
Oct 29, 8 PM $ 0.025
+0.00%
$ 9.08 million $ 312,663
Oct 29, 8 PM $ 0.025
+0.00%
$ 9.08 million $ 312,663