Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Earth 2 Essence Historical Data

ESS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 PM $0.0151
+0.00%
$6.24 million $9,562
Sep 2, 5 PM $0.0151
+0.00%
$6.24 million $9,469
Sep 2, 2 PM $0.015
+0.00%
$6.23 million $147
Sep 2, 12 PM $0.0146
+0.00%
$6.03 million $10,684
Sep 2, 9 AM $0.015
+0.00%
$6.22 million $10,809
Sep 2, 8 AM $0.0149
-3.69%
$6.18 million $10,738
Sep 2, 7 AM $0.0155
-0.46%
$6.44 million $7,181
Sep 2, 5 AM $0.0157
+0.00%
$6.49 million $7,243
Sep 1, 2 PM $0.0157
+0.00%
$6.49 million $198
Sep 1, 11 AM $0.016
-3.68%
$6.61 million $136
Sep 1, 10 AM $0.0167
+0.00%
$6.92 million $46
Sep 1, 7 AM $0.0167
+0.00%
$6.91 million $5,215
Sep 1, 5 AM $0.0167
+0.00%
$6.94 million $6,154
Sep 1, 1 AM $0.0167
+0.00%
$6.92 million $6,860
Sep 1, 12 AM $0.0167
+0.00%
$6.92 million $6,169
Aug 31, 9 PM $0.0168
+0.00%
$6.97 million $6,447
Aug 31, 7 PM $0.0169
+0.09%
$7.02 million $6,445
Aug 31, 3 PM $0.0168
+0.21%
$6.97 million $6,257
Aug 31, 11 AM $0.0163
+0.00%
$6.74 million $4,197
Aug 31, 9 AM $0.0168
+1.23%
$6.96 million $4,254
Aug 31, 8 AM $0.0166
+0.09%
$6.87 million $4,065
Aug 31, 7 AM $0.0167
+0.00%
$6.93 million $2,373
Aug 31, 6 AM $0.0167
-0.62%
$6.94 million $2,362
Aug 31, 3 AM $0.0167
+0.00%
$6.91 million $466
Aug 31, 2 AM $0.0168
+0.00%
$6.95 million $436
Aug 30, 11 PM $0.0167
+0.00%
$6.92 million $189
Aug 30, 9 PM $0.0173
+0.00%
$7.15 million $140
Aug 30, 8 PM $0.0175
+0.00%
$7.23 million $159
Aug 30, 5 PM $0.0174
+0.00%
$7.22 million $114
Aug 30, 6 AM $0.0171
+0.00%
$7.1 million $12,630
Aug 29, 8 PM $0.0171
+0.00%
$7.08 million $14,241
Aug 29, 5 PM $0.0171
+0.00%
$7.08 million $14,192
Aug 29, 3 PM $0.017
+0.00%
$7.06 million $14,252
Aug 29, 12 PM $0.017
+0.00%
$7.04 million $16,504
Aug 29, 11 AM $0.017
+2.09%
$7.03 million $13,660
Aug 29, 10 AM $0.0166
+1.16%
$6.88 million $12,294
Aug 29, 9 AM $0.0164
+0.66%
$6.8 million $11,294
Aug 29, 8 AM $0.0163
+0.00%
$6.75 million $4,401
Aug 29, 5 AM $0.0175
+0.00%
$7.24 million $6,364
Aug 28, 10 PM $0.0172
+0.00%
$7.14 million $9,942
Aug 28, 9 PM $0.0172
-0.17%
$7.14 million $9,933
Aug 28, 5 PM $0.0173
+0.00%
$7.17 million $10,498
Aug 28, 4 PM $0.0174
+0.00%
$7.21 million $10,429
Aug 28, 3 PM $0.0176
-0.03%
$7.28 million $8,260
Aug 28, 11 AM $0.0181
+0.00%
$7.5 million $11,131
Aug 28, 9 AM $0.018
+0.18%
$7.47 million $11,078
Aug 28, 8 AM $0.018
-0.11%
$7.46 million $10,926
Aug 28, 6 AM $0.0178
+0.59%
$7.36 million $8,592
Aug 28, 5 AM $0.0176
-1.89%
$7.28 million $9,251
Aug 28, 1 AM $0.0181
+1.66%
$7.48 million $9,026