Earth 2 Essence Historical Data

ESS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.025
+0.00%
$ 9.08 million $ 312,663
Oct 29, 2 PM $ 0.0248
+3.83%
$ 9.01 million $ 314,727
Oct 29, 2 PM $ 0.0248
+3.83%
$ 9.01 million $ 314,727
Oct 29, 2 PM $ 0.0248
+3.83%
$ 9.01 million $ 314,727
Oct 29, 2 PM $ 0.0248
+3.83%
$ 9.01 million $ 314,727
Oct 29, 1 PM $ 0.0255
+0.00%
$ 9.27 million $ 311,622
Oct 29, 1 PM $ 0.0255
+0.00%
$ 9.27 million $ 311,622
Oct 29, 1 PM $ 0.0255
+0.00%
$ 9.27 million $ 311,622
Oct 29, 1 PM $ 0.0255
+0.00%
$ 9.27 million $ 311,622
Oct 29, 11 AM $ 0.0249
+0.00%
$ -- $ 310,673
Oct 29, 11 AM $ 0.0249
+0.00%
$ -- $ 310,673
Oct 29, 11 AM $ 0.0249
+0.00%
$ -- $ 310,673
Oct 29, 11 AM $ 0.0249
+0.00%
$ -- $ 310,673
Oct 29, 10 AM $ 0.0256
+0.00%
$ 9.28 million $ 309,932
Oct 29, 10 AM $ 0.0256
+0.00%
$ 9.28 million $ 309,932
Oct 29, 10 AM $ 0.0256
+0.00%
$ 9.28 million $ 309,932
Oct 29, 10 AM $ 0.0256
+0.00%
$ 9.28 million $ 309,932
Oct 29, 4 AM $ 0.026
+0.00%
$ -- $ 308,668
Oct 29, 4 AM $ 0.026
+0.00%
$ -- $ 308,668
Oct 29, 4 AM $ 0.026
+0.00%
$ -- $ 308,668
Oct 29, 4 AM $ 0.026
+0.00%
$ -- $ 308,668
Oct 29, 3 AM $ 0.0267
+0.00%
$ 9.69 million $ 307,442
Oct 29, 3 AM $ 0.0267
+0.00%
$ 9.69 million $ 307,442
Oct 29, 3 AM $ 0.0267
+0.00%
$ 9.69 million $ 307,442
Oct 29, 3 AM $ 0.0267
+0.00%
$ 9.69 million $ 307,442
Oct 29, 12 AM $ 0.0256
+0.49%
$ 9.31 million $ 303,735
Oct 28, 10 PM $ 0.0255
+0.00%
$ 9.27 million $ 304,080
Oct 28, 9 PM $ 0.0254
+0.49%
$ 9.24 million $ 303,652
Oct 28, 8 PM $ 0.0256
+0.00%
$ 9.31 million $ 302,275
Oct 28, 6 PM $ 0.0261
-0.63%
$ 9.49 million $ 312,846
Oct 28, 2 PM $ 0.0267
+0.00%
$ 9.69 million $ 312,761
Oct 28, 6 AM $ 0.0268
-0.54%
$ 9.74 million $ 307,530
Oct 28, 5 AM $ 0.0261
-1.26%
$ 9.47 million $ 304,440
Oct 28, 4 AM $ 0.0264
+2.61%
$ 9.58 million $ 302,981
Oct 28, 3 AM $ 0.0264
+0.00%
$ 9.57 million $ 299,798
Oct 28, 2 AM $ 0.0273
-0.27%
$ 9.9 million $ 300,270
Oct 28, 1 AM $ 0.0272
+0.00%
$ 9.89 million $ 300,883
Oct 28, 12 AM $ 0.0269
+0.00%
$ 9.77 million $ 298,816
Oct 27, 10 PM $ 0.0274
+0.00%
$ 9.94 million $ 298,024
Oct 27, 3 PM $ 0.0275
+0.01%
$ 9.98 million $ 300,210
Oct 27, 10 AM $ 0.0275
+1.55%
$ 10 million $ 300,288
Oct 27, 7 AM $ 0.0275
+1.60%
$ 10 million $ 301,576
Oct 27, 6 AM $ 0.0272
+0.07%
$ 9.87 million $ 302,588
Oct 27, 4 AM $ 0.0274
-1.19%
$ 9.93 million $ 299,327
Oct 27, 2 AM $ 0.0273
+0.00%
$ 9.92 million $ 298,093
Oct 27, 1 AM $ 0.0274
+0.38%
$ 9.96 million $ 296,638
Oct 27, 12 AM $ 0.0279
+0.00%
$ 10.15 million $ 293,839
Oct 26, 11 PM $ 0.028
+0.00%
$ 10.16 million $ 293,949
Oct 26, 4 PM $ 0.0272
+0.00%
$ 9.87 million $ 286,591
Oct 26, 3 PM $ 0.0274
-2.35%
$ 9.96 million $ 286,100