Earth 2 Essence Historical Data

ESS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0233
-0.49%
$ 9.63 million $ 88
Feb 20, 6 PM $ 0.0218
-1.38%
$ 9.03 million $ 1,660
Feb 20, 7 AM $ 0.0223
+0.00%
$ 9.23 million $ 4,205
Feb 20, 6 AM $ 0.0232
+0.00%
$ 9.6 million $ 3,773
Feb 20, 12 AM $ 0.0233
+0.00%
$ 9.66 million $ 813
Feb 19, 7 AM $ 0.021
+0.00%
$ 8.7 million $ 124
Feb 18, 5 PM $ 0.0217
-0.76%
$ 8.99 million $ 419
Feb 16, 6 AM $ 0.0197
+0.00%
$ 8.18 million $ 39
Feb 13, 11 PM $ 0.0205
+0.00%
$ 8.49 million $ 156
Feb 13, 7 AM $ 0.0184
+0.00%
$ 7.61 million $ 91
Feb 11, 5 AM $ 0.0195
+0.00%
$ 8.07 million $ 1,133
Feb 11, 2 AM $ 0.0192
+0.00%
$ 7.96 million $ 227
Feb 11, 1 AM $ 0.0194
+0.00%
$ 8.03 million $ 196
Feb 8, 3 PM $ 0.0199
+0.00%
$ 8.26 million $ 66
Feb 6, 11 PM $ 0.0197
+0.00%
$ 8.15 million $ 5,926
Feb 5, 9 PM $ 0.0169
-0.22%
$ 7 million $ 313
Feb 5, 7 AM $ 0.0185
+0.00%
$ 7.68 million $ 119
Feb 5, 6 AM $ 0.0184
+0.00%
$ 7.62 million $ 101
Feb 4, 1 AM $ 0.021
+0.00%
$ 8.69 million $ 675
Feb 2, 12 PM $ 0.0201
+0.00%
$ 8.34 million $ 659
Feb 2, 7 AM $ 0.0182
+5.34%
$ 7.52 million $ 251
Feb 2, 6 AM $ 0.0176
+0.00%
$ 7.28 million $ 45
Feb 1, 5 AM $ 0.0191
+0.00%
$ 7.92 million $ 45
Download