Earth 2 Essence Historical Data

ESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0128
+0.00%
$ 5.31 million $ 60
Jun 14, 2026 $ 0.0116
+1.23%
$ 4.81 million $ 47
Jun 11, 2026 $ 0.0111
+1.85%
$ -- $ 160
Jun 9, 2026 $ 0.011
+0.00%
$ -- $ 123
Jun 6, 2026 $ 0.0109
+0.00%
$ -- $ 272
Jun 5, 2026 $ 0.0111
+9.22%
$ 4.62 million $ 184
Jun 4, 2026 $ 0.0106
+1.47%
$ -- $ 586
Jun 3, 2026 $ 0.0112
-1.27%
$ -- $ 100
Jun 1, 2026 $ 0.012
+0.00%
$ -- $ 119
May 30, 2026 $ 0.0123
+10.97%
$ -- $ 125
May 28, 2026 $ 0.0114
-1.56%
$ -- $ 164
May 27, 2026 $ 0.0119
-0.63%
$ -- $ 352
May 26, 2026 $ 0.0122
+0.07%
$ -- $ 1,386
May 25, 2026 $ 0.0122
-9.60%
$ 5.03 million $ 1,053
May 24, 2026 $ 0.0137
-0.66%
$ -- $ 759
May 23, 2026 $ 0.0131
+0.00%
$ -- $ 188
May 22, 2026 $ 0.0147
+0.00%
$ -- $ 1,049
May 21, 2026 $ 0.0132
-5.68%
$ -- $ 519
May 20, 2026 $ 0.0129
+0.00%
$ -- $ 273
May 19, 2026 $ 0.013
+0.00%
$ 5.4 million $ 109
May 17, 2026 $ 0.0133
+0.00%
$ -- $ 487
May 16, 2026 $ 0.0142
+6.31%
$ 5.88 million $ 395
May 15, 2026 $ 0.0138
+6.29%
$ -- $ 599
May 14, 2026 $ 0.0123
+3.61%
$ -- $ 1,525
May 13, 2026 $ 0.0137
+3.21%
$ -- $ 1,411
May 12, 2026 $ 0.0116
+0.00%
$ -- $ 268
May 11, 2026 $ 0.0127
+0.00%
$ -- $ 319
May 10, 2026 $ 0.0134
+8.13%
$ 5.55 million $ 149
May 8, 2026 $ 0.0119
-3.78%
$ -- $ 2,642
May 7, 2026 $ 0.015
+19.08%
$ -- $ 1,992
May 6, 2026 $ 0.0127
-1.76%
$ 5.25 million $ 1,196
May 5, 2026 $ 0.013
+0.00%
$ -- $ 60
May 1, 2026 $ 0.0127
-3.40%
$ 5.27 million $ 382
Apr 30, 2026 $ 0.0124
-9.22%
$ 5.15 million $ 5,776
Apr 29, 2026 $ 0.0145
+10.07%
$ 6 million $ 2,201
Apr 28, 2026 $ 0.0121
-13.55%
$ 5.03 million $ 1,295
Apr 27, 2026 $ 0.0137
+3.73%
$ 5.66 million $ 589
Apr 25, 2026 $ 0.0146
+0.37%
$ -- $ 670
Apr 24, 2026 $ 0.0151
+4.02%
$ -- $ 977
Apr 23, 2026 $ 0.0146
-5.58%
$ 6.04 million $ 1,591
Apr 22, 2026 $ 0.0145
-13.97%
$ 6.01 million $ 1,572
Apr 21, 2026 $ 0.016
+45.78%
$ -- $ 5,805
Apr 20, 2026 $ 0.0162
+0.00%
$ 6.72 million $ 668
Apr 18, 2026 $ 0.0162
-3.91%
$ -- $ 352
Apr 17, 2026 $ 0.0164
-1.04%
$ -- $ 395
Apr 16, 2026 $ 0.0178
+1.76%
$ -- $ 163
Apr 14, 2026 $ 0.0182
-2.20%
$ -- $ 328
Apr 12, 2026 $ 0.0174
+1.52%
$ 7.22 million $ 151
Apr 10, 2026 $ 0.0176
+0.00%
$ 7.3 million $ 83
Apr 9, 2026 $ 0.0174
+0.00%
$ -- $ 138
Download