Earth 2 Essence Historical Data

ESS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0174
-1.45%
$ -- $ 966
Mar 23 $ 0.0179
-1.23%
$ -- $ 372
Mar 16 $ 0.0185
-2.02%
$ -- $ 1,166
Mar 9 $ 0.0184
+2.61%
$ -- $ 815
Mar 2 $ 0.019
-3.26%
$ -- $ 349
Feb 23 $ 0.0189
+0.36%
$ -- $ 171
Feb 16 $ 0.0218
+10.32%
$ -- $ 2,242
Feb 9 $ 0.0205
+5.75%
$ -- $ 1,289
Feb 2 $ 0.0197
+11.91%
$ -- $ 7,573
Jan 26 $ 0.0216
-3.92%
$ -- $ 636
Jan 19 $ 0.0235
+0.00%
$ -- $ 424
Jan 12 $ 0.025
+1.72%
$ -- $ 823
Jan 5 $ 0.0239
+1.18%
$ -- $ 1,095
Dec 29 $ 0.0226
+2.57%
$ -- $ 418
Dec 15 $ 0.0225
-2.53%
$ -- $ 33,316
Dec 8 $ 0.0224
-1.43%
$ -- $ 10,228
Dec 1 $ 0.0227
+21.43%
$ -- $ 122,118
Nov 24 $ 0.0199
+3.80%
$ -- $ 39,922
Nov 17 $ 0.0188
-8.79%
$ -- $ 102,379
Nov 10 $ 0.0212
-14.93%
$ 8.65 million $ 164,360
Nov 3 $ 0.024
-7.66%
$ 10.32 million $ 2 million
Oct 27 $ 0.0256
-8.25%
$ 11.31 million $ 1.92 million
Oct 20 $ 0.0265
-0.07%
$ 10.16 million $ 1.41 million
Oct 13 $ 0.0267
-0.52%
$ 9.84 million $ 641,588
Oct 6 $ 0.0257
-9.92%
$ 9.93 million $ 155,777
Sep 29 $ 0.028
-6.62%
$ -- $ 465,286
Sep 22 $ 0.0284
-0.16%
$ -- $ 109,724
Sep 15 $ 0.0313
+12.97%
$ -- $ 441,928
Sep 8 $ 0.0267
-4.43%
$ -- $ 409,980
Sep 1 $ 0.0259
-9.03%
$ 10.14 million $ 373,435
Aug 25 $ 0.028
-11.59%
$ -- $ 411,544
Aug 18 $ 0.0286
+6.46%
$ 11.89 million $ 398,964
Aug 11 $ 0.0268
-6.98%
$ 9.74 million $ 470,910
Aug 4 $ 0.0297
-9.87%
$ 10.37 million $ 157,952
Jul 28 $ 0.0319
-25.29%
$ 12 million $ 82,522
Jul 21 $ 0.041
-19.94%
$ 15.5 million $ 154,672
Jul 14 $ 0.0506
+12.04%
$ 18.54 million $ 251,820
Jul 7 $ 0.0421
+12.75%
$ 16.31 million $ 173,876
Jun 30 $ 0.035
+22.53%
$ 13.54 million $ 154,965
Jun 23 $ 0.029
+7.27%
$ 10.41 million $ 88,789
Jun 16 $ 0.0259
-5.88%
$ 9.81 million $ 102,627
Jun 9 $ 0.0275
-4.44%
$ 9.97 million $ 102,221
Jun 2 $ 0.0303
-10.36%
$ 10.38 million $ 81,787
May 26 $ 0.0339
-6.56%
$ 12.32 million $ 112,953
May 19 $ 0.0372
-2.37%
$ 13.14 million $ 56,244
May 12 $ 0.0378
+9.64%
$ 13.62 million $ 165,872
May 5 $ 0.0377
+29.16%
$ 10.17 million $ 114,799
Apr 28 $ 0.0288
-8.72%
$ 8.62 million $ 85,415
Apr 21 $ 0.0316
-12.83%
$ 9.33 million $ 205,264
Apr 14 $ 0.0377
+15.87%
$ 10.66 million $ 123,806
Download