Baby Rhino Zina Historical Data

ZINA
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0000479
+0.59%
$ 4,792 $ 52
Oct 15, 2024 $ 0.0000488
-1.76%
$ 4,878 $ 26
Oct 14, 2024 $ 0.0000496
-10.48%
$ 4,964 $ 251
Oct 11, 2024 $ 0.0000545
+0.54%
$ -- $ 57
Oct 10, 2024 $ 0.0000542
-16.57%
$ 5,419 $ 215
Oct 9, 2024 $ 0.0000633
-8.43%
$ 6,332 $ 487
Oct 8, 2024 $ 0.0000702
+6.11%
$ 7,020 $ 209
Oct 7, 2024 $ 0.0000658
+40.56%
$ 6,584 $ 1,636
Oct 6, 2024 $ 0.0000468
+45.56%
$ 4,683 $ 447
Oct 5, 2024 $ 0.0000322
-3.92%
$ 3,217 $ 63
Oct 4, 2024 $ 0.0000335
-0.54%
$ 3,349 $ 57
Oct 3, 2024 $ 0.0000337
-48.91%
$ 3,366 $ 288
Oct 2, 2024 $ 0.000066
-3.24%
$ 6,595 $ 934
Oct 1, 2024 $ 0.000401
-4.13%
$ 40,120 $ 2,084
Sep 30, 2024 $ 0.000417
-50.51%
$ 41,740 $ 367,751
Download