BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $ 0.798
-20.33%
$ 16.76 million $ 0
Jul 3, 2026 $ 0.589
-49.10%
$ -- $ 0.1
Jul 2, 2026 $ 0.943
+0.00%
$ 19.81 million $ 0
May 28, 2026 $ 1.13
+10.18%
$ 23.83 million $ 0.1
May 26, 2026 $ 38.07
+4,504.10%
$ -- $ 5
May 19, 2026 $ 0.636
+0.00%
$ -- $ 0
May 17, 2026 $ 0.706
+4.25%
$ 14.83 million $ 0
Mar 17, 2026 $ 3.25
-0.26%
$ -- $ 0.01
Mar 13, 2026 $ 4.11
+95.46%
$ 86.31 million $ 3
Feb 24, 2026 $ 2.49
+0.00%
$ -- $ 0
Feb 16, 2026 $ 2.69
+0.00%
$ -- $ 0
Feb 6, 2026 $ 2.72
+0.00%
$ -- $ 0
Jan 28, 2026 $ 4.07
+5.56%
$ 85.55 million $ 0
Jan 27, 2026 $ 3.7
+8.85%
$ 77.61 million $ 0
Jan 26, 2026 $ 3.28
+0.00%
$ -- $ 0
Jan 24, 2026 $ 4.64
+0.00%
$ 97.46 million $ 0
Jan 18, 2026 $ 3.5
-66.75%
$ -- $ 4
Jan 17, 2026 $ 7.46
+0.40%
$ 156.72 million $ 0
Download