Erth Point Historical Data

ERTH
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 11.92
-33.45%
$ -- $ 324,698
Jul 2024 $ 17.03
+24.47%
$ 153.3 billion $ 472,512
Jun 2024 $ 13.69
-51.90%
$ 123.18 billion $ 668,435
May 2024 $ 28.73
-9.25%
$ 258.57 billion $ 1.37 million
Apr 2024 $ 32.1
-17.41%
$ 288.94 billion $ 954,627
Mar 2024 $ 33.44
-50.44%
$ 300.99 billion $ 1.89 million
Feb 2024 $ 67.5
+43.65%
$ 607.46 billion $ 1.54 million
Jan 2024 $ 46.98
-0.02%
$ 422.86 billion $ 1.42 million
Dec 2023 $ 46.59
+12.05%
$ 419.3 billion $ 1.39 million
Nov 2023 $ 41.53
+8.64%
$ 373.75 billion $ 1.19 million
Oct 2023 $ 38.21
+27.62%
$ 343.92 billion $ 1.06 million
Sep 2023 $ 29.83
+3.36%
$ 268.46 billion $ 938,898
Aug 2023 $ 28.79
-11.06%
$ 259.15 billion $ 1.03 million
Jul 2023 $ 32.18
-4.88%
$ 289.58 billion $ 1.1 million
Jun 2023 $ 33.84
+17.74%
$ 304.52 billion $ 972,943
May 2023 $ 28.73
+0.43%
$ 258.53 billion $ 930,854
Apr 2023 $ 28.6
-47.78%
$ 257.42 billion $ 967,354
Mar 2023 $ 54.76
-19.66%
$ 492.8 billion $ 3.14 million
Download