Erth Point Historical Data

ERTH
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 11.92
-28.05%
$ -- $ 13,570
Aug 22, 2024 $ 16.37
+26.84%
$ 147.36 billion $ 13,104
Aug 21, 2024 $ 13.65
-9.38%
$ 122.83 billion $ 13,117
Aug 20, 2024 $ 14.34
-2.44%
$ 129.05 billion $ 12,711
Aug 19, 2024 $ 15.72
+11.01%
$ 141.5 billion $ 13,121
Aug 18, 2024 $ 14.19
+10.67%
$ 127.74 billion $ 14,690
Aug 17, 2024 $ 12.09
-17.63%
$ 108.8 billion $ 14,379
Aug 16, 2024 $ 16.04
+5.97%
$ 144.4 billion $ 15,186
Aug 15, 2024 $ 16.43
+14.01%
$ 147.83 billion $ 14,551
Aug 14, 2024 $ 16.6
+18.63%
$ 149.37 billion $ 14,004
Aug 13, 2024 $ 14.88
-3.08%
$ 133.88 billion $ 14,845
Aug 12, 2024 $ 16.14
+0.05%
$ 145.23 billion $ 14,945
Aug 11, 2024 $ 14.98
-1.17%
$ 134.85 billion $ 13,903
Aug 10, 2024 $ 17.33
+10.91%
$ 155.93 billion $ 15,496
Aug 9, 2024 $ 16.15
-7.47%
$ 145.36 billion $ 14,557
Aug 8, 2024 $ 17.39
+25.85%
$ 156.55 billion $ 14,814
Aug 7, 2024 $ 12.8
-17.31%
$ 115.16 billion $ 13,415
Aug 6, 2024 $ 16.66
+17.38%
$ 149.94 billion $ 13,717
Aug 5, 2024 $ 13.07
-22.90%
$ 117.66 billion $ 12,259
Aug 4, 2024 $ 16.42
+3.70%
$ 147.79 billion $ 13,130
Aug 3, 2024 $ 16.72
+33.57%
$ 150.46 billion $ 14,471
Aug 2, 2024 $ 14.15
-11.10%
$ 127.33 billion $ 15,132
Aug 1, 2024 $ 17.29
-3.53%
$ 155.57 billion $ 15,585
Jul 31, 2024 $ 17.03
-10.31%
$ 153.3 billion $ 15,643
Jul 30, 2024 $ 17.75
+23.60%
$ 159.73 billion $ 16,105
Jul 29, 2024 $ 19.42
+16.46%
$ 174.82 billion $ 15,846
Jul 28, 2024 $ 17.86
-8.05%
$ 160.77 billion $ 16,769
Jul 27, 2024 $ 17.07
+0.31%
$ 153.62 billion $ 16,658
Jul 26, 2024 $ 17.43
+23.98%
$ 156.84 billion $ 15,744
Jul 25, 2024 $ 13.67
-24.44%
$ 123.07 billion $ 15,323
Jul 24, 2024 $ 18.18
+22.23%
$ 163.65 billion $ 15,950
Jul 23, 2024 $ 14.94
-7.04%
$ 134.5 billion $ 16,031
Jul 22, 2024 $ 17.02
-5.75%
$ 153.15 billion $ 17,209
Jul 21, 2024 $ 18.86
+14.48%
$ 169.75 billion $ 16,676
Jul 20, 2024 $ 16.87
-8.06%
$ 151.84 billion $ 17,619
Jul 19, 2024 $ 19.23
+12.39%
$ 173.1 billion $ 16,035
Jul 18, 2024 $ 17.66
+21.90%
$ 158.92 billion $ 15,229
Jul 17, 2024 $ 14.49
-20.14%
$ 130.37 billion $ 16,679
Jul 16, 2024 $ 19.43
+31.34%
$ 174.91 billion $ 14,834
Jul 15, 2024 $ 14.81
+7.32%
$ 133.27 billion $ 15,475
Jul 14, 2024 $ 14.46
-15.56%
$ 130.14 billion $ 14,780
Jul 13, 2024 $ 15.22
-2.02%
$ 137.01 billion $ 15,555
Jul 12, 2024 $ 15.67
+7.94%
$ 140.99 billion $ 13,992
Jul 11, 2024 $ 13.26
-6.80%
$ 119.36 billion $ 13,536
Jul 10, 2024 $ 14.25
-5.45%
$ 128.21 billion $ 14,720
Jul 9, 2024 $ 16.48
+17.16%
$ 148.31 billion $ 14,281
Jul 8, 2024 $ 14.69
+3.30%
$ 132.17 billion $ 13,889
Jul 7, 2024 $ 11.29
-27.72%
$ 101.58 billion $ 13,190
Jul 6, 2024 $ 17.3
+21.34%
$ 155.7 billion $ 14,016
Jul 5, 2024 $ 14.13
+3.24%
$ 127.13 billion $ 13,967
Download